BROWN AND COMPANY PLC Quotes Brown and Company PLC
Equities
BRWN.N0000
LK0018N00008
Diversified Industrial Goods Wholesale
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115 LKR | -0.43% |
|
+0.88% | +15.00% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 114.5 ₨ | 111 ₨ | 115 ₨ | 115.5 ₨ | 115 ₨ |
| Volume | 1 728 | 6 254 | 3 211 | 7 717 | 6 473 |
| Change | +0.44% | -3.06% | +3.60% | +0.43% | -0.43% |
| Opening | 117.50 | 114.00 | 116.00 | 116.00 | 115.50 |
| High | 119.00 | 114.00 | 116.50 | 116.50 | 119.00 |
| Low | 114.50 | 110.25 | 115.00 | 114.75 | 112.00 |
Performance
| 1 day | -0.43% | ||
| 1 week | +0.88% | ||
| Current month | -3.36% | ||
| 1 month | -7.63% | ||
| 3 months | +4.31% | ||
| 6 months | +15.69% | ||
| Current year | +15.00% | ||
| 1 year | -11.37% | ||
| 3 years | -34.84% | ||
| 5 years | +130.46% | ||
| 10 years | +16.04% |
Volumes
marketsDaily volume
6 473
Avg. Volume 20 sessions
9 199
Avg. Volume 20 sessions LKR
1 057 885.00
Avg. Volume 20 sessions USD
3 511.12
Record volume 1
2 568 700
Record volume 2
2 140 356
Record volume 3
2 068 315
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
24 417 073 817
Capitalization (USD)
81 040 268
Net sales (LKR)
72 651 843 000
Net sales (USD)
241 131 467
Number of employees
597
Sales / Employee (LKR)
121 694 879
Sales / Employee (USD)
403 905
Free-Float
13.2 %
Free-Float capitalization (LKR)
3 223 336 356
Free-Float capitalization (USD)
10 698 253
Average Daily Capital Traded
0%
Highs and lows
1 week
110.25
119.00
1 month
110.25127.50
Current year
91.00140.00
1 year
91.00149.00
3 years
75.00414.75
5 years
35.00414.75
10 years
35.00414.75
Indicators
Moving average 5 days
114.20
Moving average 20 days
119.15
Moving average 50 days
123.97
Moving average 100 days
114.48
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+3.61%
Price spread / (MMA50)
+7.80%
Price spread / (MMA100)
-0.45%
STIM
RSI 9 days
40.20
RSI 14 days
40.41
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | +0.88% | +15.00% | -11.37% | 81.04M | ||
| -1.60% | -1.62% | +38.20% | +45.52% | 72.63B | ||
| -1.17% | -3.30% | +40.47% | +45.21% | 70.12B | ||
| -0.45% | -2.66% | +7.54% | +29.68% | 41.82B | ||
| -1.38% | -3.32% | +34.49% | +26.88% | 31.54B | ||
| -1.53% | -2.82% | +30.01% | +36.30% | 30.64B | ||
| -2.59% | -3.45% | +14.29% | +32.69% | 21.17B | ||
| -1.99% | -4.02% | +14.36% | +43.65% | 17.4B | ||
| 0.00% | +1.27% | -0.06% | +14.55% | 13.92B | ||
| -2.14% | -4.68% | -11.86% | +20.09% | 6.81B | ||
| -0.72% | -1.70% | +21.44% | +21.60% | 5.34B | ||
| -0.29% | +1.75% | -21.46% | -21.32% | 4.63B | ||
| +0.24% | -0.71% | -12.67% | -9.38% | 3.42B | ||
| -2.69% | +1.65% | -17.98% | -22.32% | 2.43B | ||
| +0.15% | -0.87% | -1.72% | -6.68% | 2.08B | ||
| -0.65% | -1.45% | +15.75% | +45.24% | 1.68B | ||
| Average | -1.08% | -0.64% | +10.36% | +18.15% | ||
| Weighted average by Cap. | -1.30% | -2.18% | +25.66% | +35.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.00% | ||
| 2023 | -15.25% | ||
| 2022 | -68.06% | ||
| 2021 | +251.24% | ||
| 2020 | +44.31% | ||
| 2019 | +19.51% | ||
| 2018 | -13.48% | ||
| 2017 | -16.07% | ||
| 2016 | -16.91% | ||
| 2015 | -5.51% | ||
| 2014 | +29.38% | ||
| 2013 | -33.36% | ||
| 2012 | -47.15% | ||
| 2011 | -4.90% | ||
| 2010 | +231.41% | ||
| 2009 | +292.11% | ||
| 2008 | -43.00% | ||
| 2007 | +45.40% | ||
| 2006 | +34.49% | ||
| 2005 | +84.10% | ||
| 2004 | +67.50% | ||
| 2003 | +6.61% | ||
| 2002 | +233.33% | ||
| 2001 | -44.00% | ||
| 2000 | -25.00% | ||
| 1999 | +5.26% | ||
| 1998 | -88.13% | ||
| 1997 | +242.86% | ||
| 1996 | -7.89% | ||
| 1995 | +89.88% | ||
| 1994 | +376.49% | ||
| 1993 | -45.81% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- BRWN.N0000 Stock
- Quotes Brown and Company PLC
