BROTHER ENTERPRISES HOLDING CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.39 CNY | +2.11% |
|
+1.50% | -16.09% |
| Jun. 24 | Brother Enterprises Holding Co.,Ltd.(XSEC:002562) dropped from S&P Global BMI Index | CI |
| May. 20 | Brother Enterprises' Unit Gets Nod to Market Iopamidol in Europe | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 3.33 ¥ | 3.35 ¥ | 3.49 ¥ | 3.32 ¥ | 3.39 ¥ |
| Volume | 32 641 020 | 37 723 740 | 48 837 670 | 36 131 980 | 38 027 990 |
| Change | -0.30% | +0.60% | +4.18% | -4.87% | +2.11% |
| Opening | 3.37 | 3.34 | 3.33 | 3.42 | 3.35 |
| High | 3.42 | 3.42 | 3.49 | 3.43 | 3.46 |
| Low | 3.26 | 3.26 | 3.27 | 3.28 | 3.27 |
Performance
| 1 day | +2.11% | ||
| 1 week | -2.02% | ||
| Current month | +13.76% | ||
| 1 month | +13.38% | ||
| 3 months | +0.89% | ||
| 6 months | -12.40% | ||
| Current year | -16.09% | ||
| 1 year | -20.61% | ||
| 3 years | -14.18% | ||
| 5 years | -31.93% | ||
| 10 years | -12.23% |
Volumes
marketsDaily volume
38 027 990
Avg. Volume 20 sessions
43 753 223
Avg. Volume 20 sessions CNY
148 323 425.97
Avg. Volume 20 sessions USD
20 437 188.22
Record volume 1
181 916 300
Record volume 2
118 176 000
Record volume 3
112 909 400
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Capitalization (CNY)
3 522 519 269
Capitalization (USD)
485 360 885
Net sales (CNY)
2 821 165 744
Net sales (USD)
388 722 786
Number of employees
3 052
Sales / Employee (CNY)
924 366
Sales / Employee (USD)
127 367
Free-Float
52.3 %
Free-Float capitalization (CNY)
1 842 416 866
Free-Float capitalization (USD)
253 862 935
Average Daily Capital Traded
4.21%
Highs and lows
1 week
3.26
3.49
1 month
2.703.68
Current year
2.514.14
1 year
2.514.46
3 years
2.517.07
5 years
2.518.23
10 years
2.5112.31
Indicators
Moving average 5 days
3.38
Moving average 20 days
3.12
Moving average 50 days
3.28
Moving average 100 days
3.25
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-7.96%
Price spread / (MMA50)
-3.24%
Price spread / (MMA100)
-4.13%
STIM
RSI 9 days
59.02
RSI 14 days
56.83
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.11% | -2.02% | -16.09% | -20.61% | 485M | ||
| +4.17% | +5.13% | +20.81% | +33.22% | 8.31B | ||
| -0.24% | -6.84% | -0.67% | +57.54% | 7.18B | ||
| +3.44% | +3.67% | -21.26% | +135.97% | 4.48B | ||
| +1.30% | +1.21% | -7.42% | +0.66% | 3.62B | ||
| +4.09% | -1.24% | -20.73% | -35.38% | 3.03B | ||
| +6.86% | -5.61% | -30.60% | -14.53% | 991M | ||
| +1.31% | +6.59% | -2.14% | +9.72% | 934M | ||
| +3.37% | +1.82% | -16.46% | -26.31% | 825M | ||
| +2.28% | -4.14% | -10.66% | +11.11% | 750M | ||
| +0.84% | +23.25% | +33.11% | - | 708M | ||
| -0.62% | -2.69% | -21.19% | -30.18% | 687M | ||
| -0.99% | -1.64% | -4.17% | -7.72% | 685M | ||
| +2.15% | +3.56% | -24.96% | -41.17% | 431M | ||
| 0.00% | -6.76% | -44.35% | -55.19% | 425M | ||
| +0.12% | -1.17% | -5.85% | -5.75% | 355M | ||
| Average | +1.89% | -0.01% | -10.79% | +0.76% | ||
| Weighted average by Cap. | +2.34% | -0.06% | -3.08% | +33.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.09% | ||
| 2023 | -14.04% | ||
| 2022 | -5.81% | ||
| 2021 | -3.48% | ||
| 2020 | +5.94% | ||
| 2019 | +14.82% | ||
| 2018 | -58.44% | ||
| 2017 | +35.43% | ||
| 2016 | -16.11% | ||
| 2015 | +134.91% | ||
| 2014 | +17.10% | ||
| 2013 | -0.19% | ||
| 2012 | -4.94% | ||
| 2011 | -23.37% |
- Stock Market
- Equities
- 002562 Stock
- Quotes Brother Enterprises Holding Co.,Ltd.
