BROOKLINE BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.43 USD | -1.06% |
|
+0.96% | -22.73% |
| Jul. 01 | Brookline Bancorp, Inc.(NasdaqGS:BRKL) added to Russell 2000 Dynamic Index | CI |
| Apr. 25 | Sector Update: Financial Stocks Retreat Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 8.58 $ | 8.66 $ | 8.52 $ | 8.43 $ |
| Volume | 935 384 | 557 258 | 212 277 | 406 481 |
| Change | +2.75% | +0.93% | -1.62% | -1.06% |
| Opening | 8.40 | 8.54 | 8.68 | 8.53 |
| High | 8.64 | 8.68 | 8.73 | 8.56 |
| Low | 8.40 | 8.53 | 8.51 | 8.35 |
Performance
| 1 day | -1.06% | ||
| 1 week | +0.96% | ||
| Current month | +0.96% | ||
| 1 month | +0.60% | ||
| 3 months | -10.79% | ||
| 6 months | -20.77% | ||
| Current year | -22.73% | ||
| 1 year | -4.10% | ||
| 3 years | -42.77% | ||
| 5 years | -45.22% | ||
| 10 years | -11.36% |
Volumes
marketsDaily volume
406 481
Estimated daily volume
406 481
Avg. Volume 20 sessions
691 581
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
5 830 027.83
Record volume 1
13 501 900
Record volume 2
12 679 994
Record volume 3
7 506 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
749 381 284
Net sales (USD)
371 645 000
Number of employees
996
Sales / Employee (USD)
373 138
Free-Float
89.61 %
Free-Float capitalization (USD)
727 081 852
Average Daily Capital Traded
0.78%
Highs and lows
1 week
8.35
8.73
1 month
8.018.74
Current year
8.0111.52
1 year
7.9311.52
3 years
7.0017.74
5 years
7.0017.74
10 years
7.0019.35
Indicators
Moving average 5 days
8.51
Moving average 20 days
8.35
Moving average 50 days
8.60
Moving average 100 days
9.08
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
+1.98%
Price spread / (MMA100)
+7.72%
STIM
RSI 9 days
54.63
RSI 14 days
51.53
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | +0.96% | -22.73% | -4.10% | 749M | ||
| -1.33% | +1.25% | +20.39% | +41.59% | 588B | ||
| -1.20% | +1.61% | +20.02% | +38.96% | 316B | ||
| -2.69% | +1.29% | +23.04% | +14.36% | 268B | ||
| -1.71% | +0.39% | +21.13% | +37.12% | 208B | ||
| -3.25% | -7.11% | +15.27% | +7.20% | 175B | ||
| -2.06% | -1.30% | +27.52% | +22.58% | 175B | ||
| -2.56% | -1.51% | +6.00% | +8.31% | 158B | ||
| -4.58% | -2.12% | -3.58% | -1.51% | 150B | ||
| -0.90% | +1.76% | +10.60% | +16.63% | 154B | ||
| -0.59% | -0.22% | +13.69% | +24.88% | 143B | ||
| -0.60% | +5.06% | +49.94% | +65.74% | 132B | ||
| -2.39% | -0.91% | +21.78% | +2.57% | 116B | ||
| +0.03% | +2.82% | +23.76% | +28.75% | 104B | ||
| -0.83% | +0.05% | -12.12% | -9.55% | 96.46B | ||
| -0.71% | +4.10% | +62.28% | +74.21% | 90.92B | ||
| Average | -1.47% | +0.35% | +17.31% | +22.98% | ||
| Weighted average by Cap. | -1.28% | +0.37% | +19.63% | +27.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a5cd3871f5b6df1bc2.EjAUdiELXqWIkveHPKGkPltt4MfEwrWUXJjGUtiz33A.c3FHG1FuGsbf-cHOcNnVUR4AjP6prc2iKvaTFKrZszcifV0xanIP1ObRww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.43 | 126,043 | 314,115 |
| 03:59:58 pm | 8.41 | 118 | 188,072 |
| 03:59:57 pm | 8.42 | 137 | 187,954 |
| 03:59:57 pm | 8.42 | 200 | 187,817 |
| 03:59:57 pm | 8.42 | 195 | 187,617 |
| 03:59:56 pm | 8.42 | 100 | 187,422 |
| 03:59:55 pm | 8.42 | 187 | 187,322 |
| 03:59:55 pm | 8.41 | 400 | 187,135 |
| 03:59:55 pm | 8.41 | 100 | 186,735 |
| 03:59:54 pm | 8.41 | 100 | 186,635 |
Monthly variations
Annual change
| 2024 | -22.73% | ||
| 2023 | -22.90% | ||
| 2022 | -12.60% | ||
| 2021 | +34.47% | ||
| 2020 | -26.85% | ||
| 2019 | +19.10% | ||
| 2018 | -11.97% | ||
| 2017 | -4.27% | ||
| 2016 | +42.61% | ||
| 2015 | +14.66% | ||
| 2014 | +5.03% | ||
| 2013 | +12.35% | ||
| 2012 | +0.71% | ||
| 2011 | -22.21% | ||
| 2010 | +9.49% | ||
| 2009 | -6.95% | ||
| 2008 | +4.82% | ||
| 2007 | -22.85% | ||
| 2006 | -7.06% | ||
| 2005 | -13.17% | ||
| 2004 | +6.39% | ||
| 2003 | +28.91% | ||
| 2002 | +58.30% | ||
| 2001 | +42.96% | ||
| 2000 | +17.95% | ||
| 1999 | -15.22% | ||
| 1998 | -30.57% |
- Stock Market
- Equities
- BRKL Stock
- Quotes Brookline Bancorp, Inc.
