BROOKFIELD OAKTREE HOLDINGS, LLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.85 USD | +0.69% |
|
-1.85% | +0.23% |
| Current month | +0.60% | ||
| 1 month | +1.91% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 21.72 $ | 21.85 $ | 21.7 $ | 21.85 $ |
| Volume | 3 637 | 3 203 | 1 389 | 908 |
| Change | -1.23% | +0.60% | -0.69% | +0.69% |
| Opening | 21.91 | 21.71 | 21.75 | 21.85 |
| High | 21.95 | 21.85 | 21.76 | 21.85 |
| Low | 21.65 | 21.71 | 21.70 | 21.85 |
Performance
| 1 week | -0.34% | ||
| Current month | +0.60% | ||
| 1 month | +1.91% | ||
| 3 months | -8.12% | ||
| 6 months | +1.30% | ||
| Current year | +0.92% | ||
| 1 year | -4.00% | ||
| 3 years | -20.98% | ||
| 5 years | -16.19% |
Basic data
Capitalization (USD)
0
Highs and lows
1 week
21.65
22.07
1 month
21.1022.12
3 years
19.0227.86
5 years
17.4828.15
Indicators
Moving average 5 days
21.84
Moving average 20 days
21.65
Moving average 50 days
21.87
Moving average 100 days
22.48
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
+2.87%
STIM
RSI 9 days
52.40
RSI 14 days
50.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0f2ed189e2ec6ab0fab99773de44.XKkqEzQ4znbaWuDDZC9jIO8wRmc48-tOhU-P7yoBKvc.M8gZW0JO9hSpEISBJgIXbpZ4LVV3l7gAyQG_mEFrGLsp5UsrBg-sM-9qpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:38:11 am | 21.85 | 266 | 716 |
| 10:01:33 am | 21.85 | 350 | 450 |
Monthly variations
Annual change
| 2024 | +0.92% | ||
| 2023 | +1.22% | ||
| 2022 | -19.86% | ||
| 2021 | -3.12% | ||
| 2020 | +2.30% | ||
| 2019 | +17.39% |
- Stock Market
- Equities
- OAK.PRA Stock
- OAK.PRA Stock
- Quotes Brookfield Oaktree Holdings, LLC
