BROOKFIELD INFRASTRUCTURE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.18 USD | +0.98% |
|
+6.88% | +2.55% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 33.85 $ | 35.01 $ | 35.83 $ | 36.19 $ |
| Volume | 379 441 | 475 283 | 663 138 | 532 047 |
| Change | -1.31% | +3.43% | +2.34% | +1.00% |
| Opening | 34.24 | 34.09 | 35.51 | 36.16 |
| High | 34.24 | 35.37 | 36.27 | 36.55 |
| Low | 33.78 | 34.00 | 35.36 | 36.01 |
Performance
| 1 day | +0.98% | ||
| 1 week | +6.88% | ||
| Current month | +7.49% | ||
| 1 month | +6.07% | ||
| 3 months | +20.36% | ||
| 6 months | +3.43% | ||
| Current year | +2.55% | ||
| 1 year | -21.81% | ||
| 3 years | -30.32% |
Volumes
marketsDaily volume
532 047
Estimated daily volume
532 047
Avg. Volume 20 sessions
528 982
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
19 138 568.76
Record volume 1
6 185 571
Record volume 2
4 494 468
Record volume 3
4 102 182
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 178 292 038
Net sales (CAD)
23 989 705 590
Net sales (USD)
17 584 454 197
Free-Float
99.99 %
Free-Float capitalization (USD)
4 773 553 790
Average Daily Capital Traded
0.27%
Highs and lows
1 week
33.78
36.55
1 month
32.8236.55
Current year
28.4737.39
1 year
25.4847.44
3 years
25.4853.64
5 years
21.6953.73
10 years
21.6953.73
Indicators
Moving average 5 days
35.03
Moving average 20 days
33.89
Moving average 50 days
34.07
Moving average 100 days
33.73
Price spread / (MMA5)
-3.17%
Price spread / (MMA20)
-6.32%
Price spread / (MMA50)
-5.85%
Price spread / (MMA100)
-6.78%
STIM
RSI 9 days
71.57
RSI 14 days
65.17
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | +6.88% | +2.55% | -21.81% | 5.18B | ||
| +4.31% | +8.47% | +9.20% | +2.35% | 15.61B | ||
| -2.33% | -7.62% | +18.89% | +42.83% | 9.28B | ||
| +1.19% | +1.27% | +11.30% | -28.93% | 9.22B | ||
| -1.03% | -4.73% | +19.80% | +4.84% | 8.56B | ||
| -1.74% | -3.90% | +10.55% | +13.20% | 8.39B | ||
| +1.17% | +1.56% | +36.84% | +37.64% | 5.98B | ||
| -1.61% | -1.51% | +37.53% | +34.93% | 5.23B | ||
| +0.10% | +2.60% | +14.03% | +11.19% | 5.18B | ||
| +1.56% | +4.65% | -4.80% | -12.94% | 4.91B | ||
| +1.15% | +5.73% | +0.22% | -4.12% | 4.42B | ||
| +3.06% | +6.37% | -43.78% | -23.54% | 4.35B | ||
| +0.59% | +2.39% | -7.49% | -8.98% | 4.24B | ||
| +1.44% | +4.87% | +3.03% | -15.64% | 3.71B | ||
| -1.40% | -5.65% | +23.59% | +23.16% | 3.39B | ||
| -4.90% | -.--% | -20.00% | -20.00% | 3.09B | ||
| Average | +0.16% | +1.32% | +6.97% | +2.14% | ||
| Weighted average by Cap. | +0.51% | +1.32% | +9.61% | +4.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e5f.49yFL-s2XnS4wP4_fECuAzVANO5zVdP9ZIrtom3Qeys.i7rwXIdDPyzAprAOMjjEWlEJAZ44AufEPvmG8iCxS1qErP95pXhvTYqotw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:04 pm | 36.18 | 100 | 425,518 |
| 04:00:02 pm | 36.19 | 89,583 | 425,418 |
| 03:59:59 pm | 36.2 | 339 | 335,835 |
| 03:59:59 pm | 36.2 | 4,200 | 335,496 |
| 03:59:59 pm | 36.2 | 117 | 331,296 |
| 03:59:58 pm | 36.2 | 100 | 331,179 |
| 03:59:58 pm | 36.2 | 150 | 331,079 |
| 03:59:58 pm | 36.2 | 2,100 | 330,929 |
| 03:59:58 pm | 36.19 | 100 | 328,829 |
| 03:59:57 pm | 36.19 | 200 | 328,729 |
Monthly variations
Annual change
| 2024 | +2.58% | ||
| 2023 | -9.31% | ||
| 2022 | -14.52% | ||
| 2021 | -5.59% | ||
| 2020 | +122.19% |
- Stock Market
- Equities
- BIPC Stock
- Quotes Brookfield Infrastructure Corporation
