BROOKFIELD CORPORATION Quotes Brookfield Corporation Toronto S.E.
Equities
BN.PF.A
CA11271J7924
Investment Management & Fund Operators
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.56 CAD | +0.45% |
|
+0.71% | +8.51% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 22.34 $ | 22.53 $ | 22.55 $ | 22.46 $ | 22.56 $ |
| Volume | 3 800 | 5 001 | 3 267 | 1 750 | 800 |
| Change | -0.27% | +0.85% | +0.09% | -0.40% | +0.45% |
| Opening | 22.30 | 22.45 | 22.62 | 22.65 | 22.6 |
| High | 22.40 | 22.53 | 22.70 | 22.65 | 22.6 |
| Low | 22.30 | 22.45 | 22.55 | 22.46 | 22.56 |
Performance
| 1 day | +0.45% | ||
| 1 week | +0.71% | ||
| Current month | +0.98% | ||
| 1 month | +4.78% | ||
| 3 months | +4.93% | ||
| 6 months | +9.25% | ||
| Current year | +8.51% | ||
| 1 year | +13.77% | ||
| 3 years | -6.58% | ||
| 5 years | +16.29% | ||
| 10 years | -12.22% |
Volumes
marketsDaily volume
800
Estimated daily volume
1 237
Avg. Volume 20 sessions
5 835
Daily volume ratio
0.21
Avg. Volume 20 sessions CAD
131 637.60
Avg. Volume 20 sessions USD
96 583.82
Record volume 1
487 690
Record volume 2
292 467
Record volume 3
220 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
69 731 870 944
Capitalization (USD)
69 731 870 944
Net sales ()
0
Number of employees
240 000
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
69.29 %
Free-Float capitalization (CAD)
59 550 133 383
Free-Float capitalization (USD)
59 550 133 383
Average Daily Capital Traded
0%
Highs and lows
1 week
22.30
22.70
1 month
20.5222.70
Current year
20.5022.70
1 year
18.0222.70
3 years
17.2525.74
5 years
11.1225.74
10 years
11.1226.30
Indicators
Moving average 5 days
22.46
Moving average 20 days
21.75
Moving average 50 days
21.89
Moving average 100 days
21.68
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-3.59%
Price spread / (MMA50)
-2.96%
Price spread / (MMA100)
-3.88%
STIM
RSI 9 days
68.56
RSI 14 days
63.43
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | +0.71% | +8.51% | +13.77% | 69.73B | ||
| +1.46% | +5.61% | +2.86% | +15.01% | 123B | ||
| +1.79% | -0.49% | +27.92% | +52.91% | 68.91B | ||
| +5.51% | +8.15% | +24.42% | +43.21% | 45.97B | ||
| +2.07% | +3.79% | +18.09% | +32.67% | 43.69B | ||
| +0.80% | +0.60% | +24.58% | +57.62% | 37.27B | ||
| +1.27% | +3.19% | +9.99% | +1.69% | 26.16B | ||
| +3.24% | +7.12% | +1.94% | +4.12% | 23.04B | ||
| +1.13% | +8.19% | +7.78% | +7.88% | 19.66B | ||
| +2.83% | +7.36% | +5.77% | +19.59% | 17.77B | ||
| +1.90% | +6.56% | +4.94% | +33.13% | 16.89B | ||
| -0.42% | +1.11% | -17.28% | -20.62% | 11.09B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.06% | +1.96% | +36.03% | +63.05% | 8.38B | ||
| -0.98% | +0.68% | -10.63% | -11.94% | 7.9B | ||
| -0.93% | +1.41% | +19.04% | +46.94% | 7.68B | ||
| Average | +1.44% | +2.25% | +10.25% | +22.44% | ||
| Weighted average by Cap. | +1.74% | +2.18% | +12.15% | +25.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
364a82eaff75d1767cc5745fe32c7.fDNT-PydC9U1tWppcvT2kN904gEt4_m1KGggxEWGaqA.LGQGy4rFf7NtwAQbOryc9LNMpXJXsqH2XQJahxq3LdMGHgabo_Q-mXrfAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:40:39 pm | 22.56 | 200 | 800 |
| 12:40:39 pm | 22.56 | 100 | 600 |
| 12:40:37 pm | 22.56 | 100 | 500 |
| 12:24:20 pm | 22.56 | 100 | 400 |
Monthly variations
Annual change
| 2024 | +8.03% | ||
| 2023 | +13.92% | ||
| 2022 | -26.17% | ||
| 2021 | +30.79% | ||
| 2020 | -7.98% | ||
| 2019 | -6.38% | ||
| 2018 | -11.53% | ||
| 2017 | +15.83% | ||
| 2016 | -2.68% | ||
| 2015 | -14.86% | ||
| 2014 | +2.17% | ||
| 2013 | -2.36% | ||
| 2012 | +4.02% |
- Stock Market
- Equities
- BN Stock
- BN.PF.A Stock
- Quotes Brookfield Corporation
