BROOKFIELD CORPORATION Quotes Brookfield Corporation Toronto S.E.
Equities
BN.PR.M
CA11271J7015
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.76 CAD | +0.17% |
|
+1.78% | +4.90% |
| Jun. 28 | Sector Update: Energy Stocks Advance in Late Friday Afternoon Trading | MT |
| Jun. 28 | Sector Update: Energy Stocks Rise in Friday Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 17.44 $ | 17.44 $ | 17.73 $ | 17.76 $ |
| Volume | 2 000 | 500 | 2 846 | 500 |
| Change | -0.06% | 0.00% | +1.66% | +0.17% |
| Opening | 17.44 | 17.47 | 17.73 | 17.76 |
| High | 17.44 | 17.47 | 17.73 | 17.76 |
| Low | 17.44 | 17.44 | 17.73 | 17.76 |
Performance
| 1 day | +0.17% | ||
| 1 week | +1.78% | ||
| Current month | +0.17% | ||
| 1 month | -3.53% | ||
| 3 months | -1.61% | ||
| 6 months | +5.21% | ||
| Current year | +4.90% | ||
| 1 year | +2.48% | ||
| 3 years | -28.39% | ||
| 5 years | -11.99% | ||
| 10 years | -16.81% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
2 600
Daily volume ratio
0.19
Avg. Volume 20 sessions CAD
46 176.00
Avg. Volume 20 sessions USD
33 752.81
Record volume 1
395 480
Record volume 2
360 925
Record volume 3
338 043
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
65 150 649 321
Capitalization (USD)
65 150 649 321
Net sales ()
0
Number of employees
240 000
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
69.29 %
Free-Float capitalization (CAD)
55 637 828 220
Free-Float capitalization (USD)
55 637 828 220
Average Daily Capital Traded
0%
Highs and lows
1 week
17.44
17.76
1 month
17.2018.41
Current year
16.8518.85
1 year
15.1018.85
3 years
15.1025.85
5 years
15.1025.85
10 years
15.1025.85
Indicators
Moving average 5 days
17.59
Moving average 20 days
17.79
Moving average 50 days
17.78
Moving average 100 days
17.82
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
+0.32%
STIM
RSI 9 days
52.26
RSI 14 days
49.52
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +1.78% | +4.90% | +2.48% | 65.15B | ||
| +0.88% | -0.66% | -2.79% | +14.18% | 117B | ||
| +0.70% | +3.16% | +3.91% | +48.36% | 95.72B | ||
| +0.06% | -0.34% | +26.70% | +53.72% | 68.3B | ||
| +0.65% | +2.91% | +16.23% | +35.89% | 45.24B | ||
| +1.83% | -0.97% | +14.23% | +30.62% | 43.09B | ||
| -0.85% | -2.31% | +24.65% | +56.68% | 37.23B | ||
| +0.66% | -2.39% | +6.42% | +2.30% | 25.59B | ||
| +0.41% | +1.76% | -4.65% | +0.93% | 22.25B | ||
| +1.60% | -1.06% | +0.75% | +4.51% | 18.58B | ||
| +0.48% | +2.64% | -0.18% | +13.61% | 17.23B | ||
| +0.46% | -0.11% | -1.69% | +21.00% | 16.03B | ||
| +0.16% | -0.24% | -14.49% | -16.93% | 11.31B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.60% | -0.73% | +30.08% | +59.16% | 7.9B | ||
| -1.93% | -10.74% | +16.69% | +39.66% | 7.44B | ||
| Average | +0.53% | -0.88% | +7.55% | +22.89% | ||
| Weighted average by Cap. | +0.57% | -0.06% | +7.73% | +27.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43989a.5UFBXM4ZBido9F7r4PiFsKgpIZBtfMcnRp2vlDPBySw.jygUDq1oa14Atyie1IDA5-5aDM8jLIFhI8jE53mFqkOAEg07mShzUF3DHw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +4.90% | ||
| 2023 | -7.23% | ||
| 2022 | -27.49% | ||
| 2021 | +7.56% | ||
| 2020 | +8.08% | ||
| 2019 | +6.91% | ||
| 2018 | -9.23% | ||
| 2017 | +4.59% | ||
| 2016 | +7.02% | ||
| 2015 | -8.24% | ||
| 2014 | +14.20% | ||
| 2013 | -22.49% | ||
| 2012 | +4.56% | ||
| 2011 | +13.49% | ||
| 2010 | +16.97% | ||
| 2009 | +73.67% | ||
| 2008 | -44.97% | ||
| 2007 | -26.59% | ||
| 2006 | +2.44% |
- Stock Market
- Equities
- BN Stock
- BN.PR.M Stock
- Quotes Brookfield Corporation
