BROOKDALE SENIOR LIVING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.33 USD | +2.66% |
|
+14.35% | +25.95% |
| Jun. 28 | Macquarie Initiates Brookdale Senior Living at Outperform With $7.50 Price Target | MT |
| Jun. 10 | Brookdale Senior Living Reports Occupancy Growth in May | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 6.62 $ | 6.83 $ | 7.14 $ | 7.33 $ |
| Volume | 1 113 452 | 9 752 188 | 3 157 969 | 1 471 398 |
| Change | +0.91% | +3.17% | +4.54% | +2.66% |
| Opening | 6.61 | 6.84 | 6.80 | 7.15 |
| High | 6.63 | 6.95 | 7.19 | 7.37 |
| Low | 6.42 | 6.70 | 6.79 | 7.10 |
Performance
| 1 day | +2.66% | ||
| 1 week | +14.35% | ||
| Current month | +7.32% | ||
| 1 month | +9.24% | ||
| 3 months | +12.42% | ||
| 6 months | +28.15% | ||
| Current year | +25.95% | ||
| 1 year | +73.70% | ||
| 3 years | -11.04% | ||
| 5 years | -3.43% | ||
| 10 years | -78.50% |
Volumes
marketsDaily volume
1 471 424
Estimated daily volume
1 471 424
Avg. Volume 20 sessions
2 026 948
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
14 857 528.84
Record volume 1
27 178 660
Record volume 2
24 634 220
Record volume 3
22 869 350
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 378 109 685
Net sales (USD)
3 015 829 000
Number of employees
30 600
Sales / Employee (USD)
98 557
Free-Float
91.13 %
Free-Float capitalization (USD)
1 324 376 801
Average Daily Capital Traded
1.08%
Highs and lows
1 week
6.42
7.37
1 month
6.367.37
Current year
5.277.62
1 year
3.447.62
3 years
2.278.79
5 years
1.478.95
10 years
1.4739.89
Indicators
Moving average 5 days
6.90
Moving average 20 days
6.65
Moving average 50 days
6.82
Moving average 100 days
6.49
Price spread / (MMA5)
-5.92%
Price spread / (MMA20)
-9.22%
Price spread / (MMA50)
-7.03%
Price spread / (MMA100)
-11.41%
STIM
RSI 9 days
74.50
RSI 14 days
66.17
Sector Comparison - Residential & Long-Term Care
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.66% | +14.35% | +25.95% | +73.70% | 1.38B | ||
| +0.69% | +3.11% | +19.22% | +78.23% | 1.69B | ||
| -0.59% | -4.99% | -26.56% | -33.62% | 1.35B | ||
| +0.77% | +1.13% | +24.98% | +24.65% | 757M | ||
| 0.00% | -5.21% | -17.27% | -27.78% | 404M | ||
| +10.14% | +34.85% | +226.08% | +261.24% | 376M | ||
| -1.97% | -0.20% | -19.13% | -13.40% | 291M | ||
| +0.15% | -3.14% | +20.43% | +52.70% | 165M | ||
| +0.19% | +13.58% | +32.10% | +83.54% | 85.29M | ||
| Average | +1.34% | +6.08% | +31.75% | +55.47% | ||
| Weighted average by Cap. | +1.22% | +4.97% | +19.99% | +47.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c52918a4f7f13.rCfCgC6pWPAwEspgSSbtdfH1nMnYhj7DAF-QFTR1i6w.3Wys8hadDLRdcZ4IfUiFJ5WT6paN7GGmbjvFb0VM-POeabPDTNogwFpD_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 7.33 | 221,459 | 1,301,920 |
| 04:00:00 pm | 7.34 | 200 | 1,080,461 |
| 03:59:59 pm | 7.34 | 5,800 | 1,080,261 |
| 03:59:59 pm | 7.33 | 100 | 1,074,461 |
| 03:59:58 pm | 7.33 | 300 | 1,074,361 |
| 03:59:58 pm | 7.34 | 600 | 1,074,061 |
| 03:59:58 pm | 7.34 | 357 | 1,073,461 |
| 03:59:58 pm | 7.34 | 402 | 1,073,104 |
| 03:59:57 pm | 7.335 | 100 | 1,072,702 |
| 03:59:57 pm | 7.34 | 200 | 1,072,602 |
Monthly variations
Annual change
| 2024 | +25.95% | ||
| 2023 | +113.19% | ||
| 2022 | -47.09% | ||
| 2021 | +16.48% | ||
| 2020 | -39.06% | ||
| 2019 | +8.51% | ||
| 2018 | -30.93% | ||
| 2017 | -21.90% | ||
| 2016 | -32.72% | ||
| 2015 | -49.66% | ||
| 2014 | +34.92% | ||
| 2013 | +7.35% | ||
| 2012 | +45.60% | ||
| 2011 | -18.78% | ||
| 2010 | +17.70% | ||
| 2009 | +225.99% | ||
| 2008 | -80.36% | ||
| 2007 | -40.81% | ||
| 2006 | +61.02% | ||
| 2005 | +17.22% |
- Stock Market
- Equities
- BKD Stock
- Quotes Brookdale Senior Living Inc.
