Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.57 SGD | 0.00% |
|
0.00% | +14.00% |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-07-04 | 2024-07-09 | 2024-07-11 | 2024-07-12 | |
---|---|---|---|---|
Last | 0.57 $ | 0.57 $ | 0.57 $ | 0.57 $ |
Volume | 500 | 3 200 | 500 | 17 300 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.57 | 0.57 | 0.57 | 0.57 |
High | 0.57 | 0.57 | 0.57 | 0.57 |
Low | 0.57 | 0.57 | 0.57 | 0.57 |
Performance
Current month | -1.72% | ||
1 month | -6.56% | ||
3 months | +9.62% | ||
6 months | +6.54% | ||
Current year | +14.00% | ||
1 year | +5.56% | ||
3 years | -6.56% | ||
5 years | -22.45% | ||
10 years | -47.22% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.57](/images/extremecours_fleche.png)
![Extreme 0.57](/images/extremecours_fleche.png)
![Extreme 0.485](/images/extremecours_fleche.png)
![Extreme 0.485](/images/extremecours_fleche.png)
![Extreme 0.485](/images/extremecours_fleche.png)
![Extreme 0.485](/images/extremecours_fleche.png)
![Extreme 0.28](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Electric Equipment Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +14.00% | +5.56% | 15.08M | ||
+7.15% | +10.57% | +41.14% | +37.57% | 9.16B | ||
+2.89% | +10.24% | -2.08% | -4.40% | 8.65B | ||
+0.12% | +2.28% | +18.68% | +30.37% | 1.43B | ||
+0.61% | -6.55% | +319.44% | +348.09% | 864M | ||
+0.83% | +0.33% | +52.52% | +40.99% | 632M | ||
-0.66% | +1.76% | -20.49% | -32.16% | 566M | ||
-0.98% | -0.59% | +56.17% | +39.01% | 560M | ||
+0.16% | -3.81% | +14.85% | +17.37% | 476M | ||
+2.74% | -0.60% | -25.24% | -35.24% | 473M | ||
-0.94% | -3.07% | +8.61% | +21.11% | 412M | ||
+0.52% | +1.95% | +10.36% | +32.18% | 398M | ||
+0.62% | +1.88% | +1.24% | +12.18% | 343M | ||
-.--% | -.--% | +8.25% | +2.12% | 299M | ||
-.--% | -.--% | +3.70% | +15.46% | 247M | ||
+1.48% | +1.01% | +25.21% | +41.62% | 243M | ||
Average | +0.91% | +1.59% | +32.90% | +35.74% | ||
Weighted average by Cap. | +3.74% | +7.64% | +29.37% | +28.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:19:18 pm | 0.57 | 300 | 17,300 |
10:18:20 pm | 0.57 | 700 | 17,000 |
Monthly variations
Annual change
2024 | +14.00% | ||
2023 | -24.24% | ||
2022 | 0.00% | ||
2021 | -17.50% | ||
2020 | -4.76% | ||
2019 | +18.31% | ||
2018 | +0.71% | ||
2017 | +71.95% | ||
2016 | -31.67% | ||
2015 | -9.09% | ||
2014 | -34.00% | ||
2013 | +100.00% | ||
2012 | +92.31% | ||
2011 | -62.86% | ||
2010 | +40.00% | ||
2009 | +66.67% | ||
2008 | -80.00% | ||
2007 | -42.31% | ||
2006 | -3.70% | ||
2005 | -68.24% | ||
2004 | -54.55% | ||
2003 | +37.50% | ||
2002 | +0.74% | ||
2001 | -14.01% | ||
2000 | -54.00% | ||
1999 | +84.17% | ||
1998 | +8.59% | ||
1997 | -2.29% | ||
1996 | +70.13% |
- Stock Market
- Equities
- AWC Stock
- Quotes Brook Crompton Holdings Ltd.