BRONCUS HOLDING CORPORATION Quotes Broncus Holding Corporation
Equities
2216
KYG1609T1022
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.57 HKD | 0.00% |
|
-5.00% | -27.85% |
| Jun. 25 | Broncus Holding Corporation Announces Management Changes | CI |
| Apr. 22 | Broncus Chairman Resigns; Successor Named | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.59 $ | 0.59 $ | 0.57 $ | 0.57 $ |
| Volume | 128 500 | 199 500 | 349 500 | 118 500 |
| Change | -1.67% | 0.00% | -3.39% | 0.00% |
| Opening | 0.60 | 0.59 | 0.60 | 0.56 |
| High | 0.60 | 0.59 | 0.60 | 0.57 |
| Low | 0.59 | 0.57 | 0.53 | 0.54 |
Performance
| 1 week | -5.00% | ||
| Current month | -5.00% | ||
| 1 month | -5.00% | ||
| 3 months | +3.64% | ||
| 6 months | -26.92% | ||
| Current year | -27.85% | ||
| 1 year | -51.28% |
Volumes
marketsDaily volume
118 500
Estimated daily volume
118 500
Avg. Volume 20 sessions
205 571
Daily volume ratio
0.58
Avg. Volume 20 sessions HKD
117 175.47
Avg. Volume 20 sessions USD
14 998.11
Record volume 1
19 821 500
Record volume 2
8 068 000
Record volume 3
5 263 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
38 480 084
Capitalization (USD)
38 480 084
Net sales (USD)
10 255 000
Number of employees
308
Sales / Employee (USD)
33 295
Free-Float
72.15 %
Free-Float capitalization (HKD)
3 553 814
Free-Float capitalization (USD)
27 764 882
Average Daily Capital Traded
0.3%
Highs and lows
1 week
0.53
0.60
1 month
0.530.64
Current year
0.460.80
1 year
0.461.32
3 years
0.4618.00
5 years
0.4618.00
10 years
0.4618.00
Indicators
Moving average 5 days
0.59
Moving average 20 days
0.58
Moving average 50 days
0.58
Moving average 100 days
0.61
Price spread / (MMA5)
+3.07%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+1.37%
Price spread / (MMA100)
+6.72%
STIM
RSI 9 days
42.65
RSI 14 days
46.03
Sector Comparison - Medical Imaging Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.00% | -27.85% | -51.28% | 38.48M | ||
| +4.29% | -2.80% | -21.16% | -22.84% | 11.67B | ||
| +2.52% | -8.52% | -53.67% | -47.28% | 2.06B | ||
| +3.15% | -9.80% | -24.52% | -30.85% | 2.05B | ||
| +2.68% | -0.97% | -28.16% | -40.09% | 1.16B | ||
| -80.77% | -.--% | -.--% | -.--% | 1.12B | ||
| +3.57% | +7.10% | +93.33% | +122.55% | 495M | ||
| -1.94% | -8.76% | +29.20% | +23.34% | 286M | ||
| -3.33% | -7.56% | -18.19% | +3.72% | 193M | ||
| +1.27% | -0.36% | +3.33% | -22.50% | 183M | ||
| -4.26% | -.--% | -.--% | -.--% | 177M | ||
| -1.06% | +6.12% | -43.06% | -64.74% | 147M | ||
| +3.30% | -5.25% | -41.56% | -39.54% | 140M | ||
| -2.36% | -3.12% | -21.52% | -29.55% | 103M | ||
| -0.12% | -0.74% | -13.80% | -28.04% | 92.07M | ||
| -0.20% | -1.50% | -4.74% | -17.37% | 87.21M | ||
| Average | -4.58% | -1.70% | -10.77% | -15.28% | ||
| Weighted average by Cap. | -1.30% | -0.88% | -20.29% | -21.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0cdf2f4c6ca62aef25.cZHAKYhiDveip5tRoD6qfnv9POzKeoSQjnPtM33WrAM.CKWKRt5WUYfkxNUp8k7mPU6sRdq5TfbX-iCHHiyf2TMZ1JBTxBNfwNXF3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:04 am | 0.57 | 48,000 | 109,000 |
| 03:59:04 am | 0.57 | 500 | 61,000 |
| 03:58:21 am | 0.57 | 11,000 | 60,500 |
| 03:58:21 am | 0.57 | 5,000 | 49,500 |
| 03:56:08 am | 0.57 | 15,000 | 44,500 |
| 02:08:12 am | 0.55 | 500 | 29,500 |
| 11:25:42 pm | 0.54 | 13,000 | 29,000 |
| 11:20:49 pm | 0.54 | 4,500 | 16,000 |
| 11:18:18 pm | 0.54 | 500 | 11,500 |
Monthly variations
Annual change
| 2024 | -27.85% | ||
| 2023 | -65.50% | ||
| 2022 | -74.56% | ||
| 2021 | -40.00% |
- Stock Market
- Equities
- 2216 Stock
- Quotes Broncus Holding Corporation
