Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.56 CAD | +2.50% |
|
+2.02% | +2.66% |
May. 02 | Brompton Lifeco Split Corp. Establishes At-The-Market Equity Program | MT |
Mar. 25 | Brompton Lifeco Split Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-06-27 | 2024-06-28 | 2024-07-02 | 2024-07-03 | |
---|---|---|---|---|
Last | 6.54 $ | 6.55 $ | 6.4 $ | 6.56 $ |
Volume | 15 278 | 930 | 4 089 | 8 902 |
Change | +1.71% | +0.15% | -2.29% | +2.50% |
Opening | 6.48 | 6.56 | 6.50 | 6.47 |
High | 6.55 | 6.60 | 6.52 | 6.56 |
Low | 6.48 | 6.52 | 6.40 | 6.47 |
Performance
1 day | +2.50% | ||
1 week | +2.02% | ||
Current month | +0.15% | ||
1 month | -0.91% | ||
3 months | -4.65% | ||
6 months | +3.63% | ||
Current year | +2.66% | ||
1 year | +7.89% | ||
3 years | +4.46% | ||
5 years | +42.92% | ||
10 years | -11.35% |
Volumes
marketsBasic data
Highs and lows
![Extreme 6.4](/images/extremecours_fleche.png)
![Extreme 6.17](/images/extremecours_fleche.png)
![Extreme 5.85](/images/extremecours_fleche.png)
![Extreme 4.19](/images/extremecours_fleche.png)
![Extreme 2.96](/images/extremecours_fleche.png)
![Extreme 1.26](/images/extremecours_fleche.png)
![Extreme 1.26](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Mutual Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.50% | +2.02% | +2.66% | +7.89% | 29.28M | ||
+0.27% | +1.56% | +1.84% | +4.04% | 500M | ||
-0.14% | -1.47% | +3.07% | -17.88% | 238M | ||
+0.72% | -0.88% | +26.98% | +48.54% | 214M | ||
+1.32% | -0.57% | +20.12% | +21.30% | 195M | ||
-5.33% | -5.03% | +109.72% | +217.89% | 146M | ||
+0.59% | +1.69% | +15.46% | +2.81% | 119M | ||
-0.32% | -0.73% | +0.22% | -2.92% | 84.55M | ||
Average | -0.05% | -0.47% | +22.51% | +35.21% | ||
Weighted average by Cap. | -0.10% | -0.38% | +19.23% | +29.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:50:40 pm | 6.56 | 1,300 | 8,900 |
02:50:40 pm | 6.56 | 1,300 | 7,600 |
02:50:40 pm | 6.56 | 500 | 6,300 |
02:50:40 pm | 6.56 | 100 | 5,800 |
02:50:40 pm | 6.55 | 100 | 5,700 |
02:44:06 pm | 6.54 | 100 | 5,600 |
02:44:04 pm | 6.54 | 100 | 5,500 |
02:44:02 pm | 6.54 | 100 | 5,400 |
02:44:00 pm | 6.54 | 100 | 5,300 |
02:43:58 pm | 6.54 | 100 | 5,200 |
Monthly variations
Annual change
2024 | +2.66% | ||
2023 | +44.24% | ||
2022 | -35.61% | ||
2021 | +83.47% | ||
2020 | -39.81% | ||
2019 | +127.37% | ||
2018 | -61.68% | ||
2017 | +5.93% | ||
2016 | +16.38% | ||
2015 | -16.55% | ||
2014 | -9.51% | ||
2013 | +245.95% | ||
2012 | +26.86% | ||
2011 | -59.30% | ||
2010 | -13.83% | ||
2009 | +78.85% | ||
2008 | -78.15% | ||
2007 | -7.46% |
- Stock Market
- Equities
- LCS Stock
- Quotes Brompton Lifeco Split Corp.