BROCKHAUS TECHNOLOGIES AG |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.3 EUR | +0.69% |
|
-2.33% | +13.13% |
| May. 15 | Transcript : Brockhaus Technologies AG, Q1 2024 Earnings Call, May 15, 2024 | |
| May. 15 | Brockhaus Technologies AG Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 30.3 € | 29.6 € | 29.6 € | 29.1 € | 29.3 € |
| Volume | 4 003 | 2 695 | 1 743 | 2 239 | 186 |
| Change | +1.00% | -2.31% | 0.00% | -1.69% | +0.69% |
| Opening | 29.70 | 30.30 | 29.80 | 29.50 | 29.3 |
| High | 31.10 | 30.30 | 29.80 | 29.50 | 29.3 |
| Low | 29.70 | 29.60 | 28.90 | 28.50 | 29.3 |
Performance
| 1 day | +1.37% | ||
| 1 week | -2.33% | ||
| Current month | -1.01% | ||
| 1 month | +8.12% | ||
| 3 months | +33.79% | ||
| 6 months | +24.15% | ||
| Current year | +13.13% | ||
| 1 year | +27.39% | ||
| 3 years | +39.52% |
Volumes
marketsDaily volume
186
Estimated daily volume
720
Avg. Volume 20 sessions
8 623
Daily volume ratio
0.08
Avg. Volume 20 sessions
252 653.90
Avg. Volume 20 sessions USD
271 789.91
Record volume 1
77 546
Record volume 2
56 388
Record volume 3
47 713
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
303 437 127
Capitalization (USD)
326 419 455
Net sales (EUR)
186 631 000
Net sales (USD)
200 766 432
Number of employees
429
Sales / Employee (EUR)
435 037
Sales / Employee (USD)
467 987
Free-Float
54.45 %
Free-Float capitalization (EUR)
173 129 920
Free-Float capitalization (USD)
186 242 781
Average Daily Capital Traded
0.08%
Highs and lows
1 week
28.50
31.10
1 month
27.0035.30
Current year
20.7035.30
1 year
19.1035.30
3 years
13.4535.30
5 years
13.4537.50
10 years
13.4537.50
Indicators
Moving average 5 days
29.72
Moving average 20 days
29.78
Moving average 50 days
25.93
Moving average 100 days
23.98
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
-11.52%
Price spread / (MMA100)
-18.17%
STIM
RSI 9 days
51.35
RSI 14 days
57.84
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | -2.33% | +13.13% | +27.39% | 326M | ||
| +0.16% | +0.17% | +24.23% | +34.33% | 83.49B | ||
| +2.13% | +3.59% | +58.53% | +111.28% | 17.15B | ||
| +0.49% | +0.35% | +10.10% | +41.22% | 17.34B | ||
| +0.75% | +0.28% | +9.58% | +21.22% | 14.53B | ||
| +0.09% | +1.43% | -2.86% | +16.98% | 12.44B | ||
| +3.97% | +9.07% | +21.03% | +33.23% | 11.86B | ||
| +0.54% | -0.53% | -1.23% | -4.42% | 10.84B | ||
| +2.33% | +4.21% | +34.01% | +90.84% | 10.52B | ||
| -4.98% | -0.10% | +81.56% | +115.82% | 9.28B | ||
| +0.82% | +0.52% | -5.43% | -6.48% | 9.26B | ||
| +0.39% | +1.28% | +1.37% | +4.04% | 7.95B | ||
| +0.18% | +2.16% | -3.28% | +14.68% | 7.76B | ||
| +0.15% | +0.15% | -3.50% | -11.99% | 6.81B | ||
| -1.43% | +5.08% | -34.91% | -36.31% | 6.4B | ||
| +3.88% | +8.08% | +61.54% | +105.67% | 6.06B | ||
| Average | +0.70% | +0.62% | +16.49% | +34.84% | ||
| Weighted average by Cap. | +0.56% | +0.86% | +20.35% | +37.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2457a369c29b364812f1a6deb5.-ZnjvmiVvU_7vNdkFSHM7gyYwk20rkgC46kG5xID2BM.ntDW0QPD2yuzzb1QR2irnl78tgHr4R9oqvs3tyRJi1WOyIfdIdPFNaHTpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:45:07 am | 29.3 | 3 | 186 |
Monthly variations
Annual change
| 2024 | +12.36% | ||
| 2023 | +15.63% | ||
| 2022 | -2.18% | ||
| 2021 | -25.53% | ||
| 2020 | -9.56% |
- Stock Market
- Equities
- BKHT Stock
- Quotes Brockhaus Technologies AG
