Stock BMT BRITISH AMERICAN TOBACCO P.L.C.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes British American Tobacco p.l.c. Bulgaria S.E.

Equities

BMT

GB0002875804

Tobacco

End-of-day quote Bulgaria S.E.
Other stock markets
 06:00:00 2024-07-09 pm EDT 		5-day change 1st Jan Change
29.48 EUR -1.14% Intraday chart for British American Tobacco p.l.c. -1.14% +8.98%
Jul. 10 BRITISH AMERICAN TOBACCO : Deutsche Bank gives a Buy rating ZD
Jul. 04 BRITISH AMERICAN TOBACCO : JP Morgan reiterates its Neutral rating ZD

Quotes 5-day view

End-of-day quote Bulgaria S.E.
  2024-07-10
Last 29.48 €
Volume 30
Change +∞%
Opening 29.58
High 29.58
Low 29.48

Performance

1 day-1.14%
1 week-1.14%
Current month-1.14%
1 month+1.69%
3 months+8.34%
6 months+8.98%
Current year+8.98%
1 year-4.27%

Volumes

markets
Daily volume
30
Avg. Volume 20 sessions
56
Avg. Volume 20 sessions
1 650.88
Avg. Volume 20 sessions USD
1 793.99
Record volume 1
950
Record volume 2
300
Record volume 3
260
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
54 820 933 233
Capitalization (USD)
70 751 896 431
Net sales (GBP)
27 283 000 000
Net sales (USD)
35 211 439 800
Number of employees
46 725
Sales / Employee (GBP)
583 906
Sales / Employee (USD)
753 589
Free-Float
81.42 %
Free-Float capitalization (EUR)
49 206 576 166
Free-Float capitalization (USD)
63 506 007 200
Average Daily Capital Traded
0%

Highs and lows

1 week
29.48
Extreme 29.48
29.58
1 month
29.48
Extreme 29.48
30.20
Current year
27.02
Extreme 27.015
30.20
1 year
26.57
Extreme 26.57
30.55
3 years
26.57
Extreme 26.57
41.70
5 years
26.57
Extreme 26.57
41.70
10 years
26.57
Extreme 26.57
41.70

Indicators

Moving average 5 days
29.45
Moving average 20 days
28.34
Moving average 50 days
32.97
Moving average 100 days
35.23
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-3.87%
Price spread / (MMA50)
+11.84%
Price spread / (MMA100)
+19.50%
STIM
RSI 9 days
54.28
RSI 14 days
47.78

Sector Comparison - Other Tobacco

Name Change 5d. change 1st Jan change 1-year change Capi.
BRITISH AMERICAN TOBACCO P.L.C. Stock British American Tobacco p.l.c.
-1.14%-1.14%+8.98%-4.27% 70.75B
IMPERIAL BRANDS PLC Stock Imperial Brands PLC
+0.34%+0.88%+14.75%+19.86% 22.47B
SMOORE INTERNATIONAL HOLDINGS LIMITED Stock Smoore International Holdings Limited
+0.70%-0.12%+32.31%+14.06% 6.59B
GODFREY PHILLIPS INDIA LIMITED Stock Godfrey Phillips India Limited
+2.67%-5.74%+94.51%+146.71% 2.49B
PHILIP MORRIS CR Stock Philip Morris CR
-0.65%-0.65%-2.05%-9.89% 1.8B
VECTOR GROUP LTD. Stock Vector Group Ltd.
+3.33%-1.00%-3.81%-17.68% 1.65B
UNIVERSAL CORPORATION Stock Universal Corporation
+3.12%+2.34%-27.76%-2.35% 1.16B
TANZANIA CIGARETTE PUBLIC LIMITED COMPANY Stock Tanzania Cigarette Public Limited Company
0.00%0.00%0.00%0.00% 641M
TURNING POINT BRANDS, INC. Stock Turning Point Brands, Inc.
+2.29%+9.48%+37.27%+44.64% 622M
ISPIRE TECHNOLOGY INC. Stock Ispire Technology Inc.
+4.10%-0.38%-35.04%-16.70% 427M
SHAANXI JINYE SCIENCE TECHNOLOGY AND EDUCATION GROUP CO.,LTD Stock Shaanxi Jinye Science Technology and Education Group Co.,Ltd
+2.79%-2.65%-27.27%-29.90% 378M
CARRERAS LIMITED Stock Carreras Limited
-2.46%+2.37%+9.83%+18.01% 294M
BRITISH AMERICAN TOBACCO KENYA PLC Stock British American Tobacco Kenya plc
-0.14%-0.28%-13.25%-19.93% 275M
HAYPP GROUP AB Stock Haypp Group AB
+4.27%+12.82%+81.07%+83.33% 239M
STANDARD DIVERSIFIED INC Stock Standard Diversified Inc
-.--%+9.09% - - 217M
SOCIETE IVOIRIENNE DES TABACS S A Stock Societe Ivoirienne Des Tabacs S A
0.00%0.00%+17.75%+7.69% 207M
Average+1.19%+1.27%+12.49%+15.57%
Weighted average by Cap.-0.45%-0.05%+12.66%+5.30%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart British American Tobacco p.l.c.

Chart British American Tobacco p.l.c.
More charts

Monthly variations

Annual change

2024+8.98%
2023-25.99%
2022+10.84%
2021+4.35%
  1. Stock Market
  2. Equities
  3. BATS Stock
  4. BMT Stock
  5. Quotes British American Tobacco p.l.c.