Stock BTAFF BRITISH AMERICAN TOBACCO P.L.C.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes British American Tobacco p.l.c. OTC Markets

Equities

BTAFF

GB0002875804

Tobacco

Delayed OTC Markets
Other stock markets
 10:42:58 2024-07-17 am EDT 		5-day change 1st Jan Change
32.44 USD +0.63% Intraday chart for British American Tobacco p.l.c. +1.58% +10.77%
Jul. 10 BRITISH AMERICAN TOBACCO : Deutsche Bank gives a Buy rating ZD
Jul. 04 BRITISH AMERICAN TOBACCO : JP Morgan reiterates its Neutral rating ZD

Quotes 5-day view

Delayed Quote OTC Markets
British American Tobacco p.l.c.(BTAFF) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15 2024-07-17
Last 31.9325 $ 31.5 $ 32.69 $ 32.235 $ 32.44 $
Volume 2 796 13 353 3 438 3 546 10 712
Change +0.55% -1.35% +3.78% -1.39% +0.63%
Opening 31.41 31.98 31.82 32.89 32.45
High 31.93 31.98 33.17 33.16 32.53
Low 31.41 31.20 31.82 32.24 32.44

Performance

1 day+0.63%
1 week+1.58%
Current month+6.05%
1 month+3.09%
3 months+15.12%
6 months+10.21%
Current year+10.77%
1 year-4.27%
3 years-14.42%
5 years-9.87%
10 years-46.91%

Volumes

markets
Daily volume
10 712
Estimated daily volume
21 571
Avg. Volume 20 sessions
3 640
Daily volume ratio
5.93
Avg. Volume 20 sessions USD
118 072.04
Record volume 1
583 230
Record volume 2
538 310
Record volume 3
514 909
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
70 651 946 302
Net sales (GBP)
27 283 000 000
Net sales (USD)
35 477 721 880
Number of employees
46 725
Sales / Employee (GBP)
583 906
Sales / Employee (USD)
759 288
Free-Float
81.42 %
Free-Float capitalization (USD)
63 409 786 117
Average Daily Capital Traded
0%

Highs and lows

1 week
31.20
Extreme 31.2
33.17
1 month
29.99
Extreme 29.99
33.17
Current year
28.00
Extreme 28
33.17
1 year
28.00
Extreme 28
35.02
3 years
28.00
Extreme 28
47.81
5 years
26.75
Extreme 26.75
47.81
10 years
26.75
Extreme 26.75
72.40

Indicators

Moving average 5 days
32.09
Moving average 20 days
29.85
Moving average 50 days
29.73
Moving average 100 days
30.32
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-7.98%
Price spread / (MMA50)
-8.36%
Price spread / (MMA100)
-6.53%
STIM
RSI 9 days
53.93
RSI 14 days
52.62

Sector Comparison - Other Tobacco

Name Change 5d. change 1st Jan change 1-year change Capi.
BRITISH AMERICAN TOBACCO P.L.C. Stock British American Tobacco p.l.c.
+0.63%+1.58%+10.77%-4.27% 70.65B
IMPERIAL BRANDS PLC Stock Imperial Brands PLC
+1.66%+0.63%+15.08%+18.26% 22.42B
SMOORE INTERNATIONAL HOLDINGS LIMITED Stock Smoore International Holdings Limited
-0.35%+1.07%+30.31%+11.74% 6.68B
GODFREY PHILLIPS INDIA LIMITED Stock Godfrey Phillips India Limited
-6.08%+8.65%+110.74%+169.66% 2.77B
VECTOR GROUP LTD. Stock Vector Group Ltd.
+2.21%+12.38%+4.61%-11.14% 1.81B
PHILIP MORRIS CR Stock Philip Morris CR
+0.20%-0.13%-1.66%-8.79% 1.81B
UNIVERSAL CORPORATION Stock Universal Corporation
+3.18%+7.95%-24.38%+3.31% 1.21B
TURNING POINT BRANDS, INC. Stock Turning Point Brands, Inc.
+0.87%+6.25%+42.58%+53.74% 657M
TANZANIA CIGARETTE PUBLIC LIMITED COMPANY Stock Tanzania Cigarette Public Limited Company
0.00%0.00%0.00%0.00% 636M
ISPIRE TECHNOLOGY INC. Stock Ispire Technology Inc.
-1.63%-0.26%-37.76%-20.53% 431M
SHAANXI JINYE SCIENCE TECHNOLOGY AND EDUCATION GROUP CO.,LTD Stock Shaanxi Jinye Science Technology and Education Group Co.,Ltd
-1.11%-2.19%-29.45%-31.08% 382M
CARRERAS LIMITED Stock Carreras Limited
-0.31%-0.21%+12.37%+20.75% 303M
BRITISH AMERICAN TOBACCO KENYA PLC Stock British American Tobacco Kenya plc
0.00%0.00%-13.13%-19.77% 274M
HAYPP GROUP AB Stock Haypp Group AB
-0.66%+6.40%+84.77%+87.08% 254M
STANDARD DIVERSIFIED INC Stock Standard Diversified Inc
-.--%+9.09% - - 217M
SOCIETE IVOIRIENNE DES TABACS S A Stock Societe Ivoirienne Des Tabacs S A
0.00%0.00%+17.75%+4.87% 209M
Average-0.08%+3.24%+14.84%+18.25%
Weighted average by Cap.+0.65%+1.39%+14.56%+5.99%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9ce3ace784e67c89f542b.1F-OkgccqhU7P69HHvFW3QGAnsJbPsC0kkayVd_pTbM.rgbF3E1Wh2VpC5keJ8Uis3LtzvIJWZ_F9n_0HpqiP-KbGbzgXnvrWVEM3A
DatePriceVolumeDaily volume
10:42:58 am 32.44 2,000 10,800
10:42:58 am 32.44 2,000 8,800
10:27:11 am 32.53 600 6,800
10:27:11 am 32.53 600 6,200
10:27:11 am 32.53 900 5,600
10:27:11 am 32.53 900 4,700
10:24:13 am 32.49 400 3,800
10:24:13 am 32.49 400 3,400
10:24:03 am 32.49 600 3,000
10:24:03 am 32.49 600 2,400

Chart British American Tobacco p.l.c.

Chart British American Tobacco p.l.c.
More charts

Monthly variations

Annual change

2024+10.08%
2023-27.04%
2022+8.04%
2021-3.37%
2020-8.68%
2019+29.14%
2018-50.90%
2017+16.54%
2016+2.38%
2015+3.15%
2014+0.78%
2013+5.58%
2012+8.10%
2011+21.50%
2010+22.85%
2009+21.73%
2008-33.82%
2007+38.05%
2006+36.47%
2005+19.83%
2004+68.54%
2003-0.77%
  1. Stock Market
  2. Equities
  3. BATS Stock
  4. BTAFF Stock
  5. Quotes British American Tobacco p.l.c.