BRITISH AMERICAN TOBACCO ZIMBABWE (HOLDINGS) LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40 ZWL | +14.87% |
|
+32.07% | -99.69% |
Quotes 5-day view
End-of-day quote Zimbabwe S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 30.2795 ZWL | 30.2795 ZWL | 30.279571 ZWL | 34.8215 ZWL | 40 ZWL |
| Volume | 3 500 | 0 | 700 | 100 | 200 |
| Change | 0.00% | 0.00% | +0.00% | +15.00% | +14.87% |
| Opening | 30.28 | 30.28 | 30.28 | 34.82 | 40.00 |
| High | 30.28 | 30.28 | 30.28 | 34.82 | 40.00 |
| Low | 30.28 | 30.28 | 30.28 | 34.82 | 40.00 |
Performance
| 1 day | +14.87% | ||
| 1 week | +32.07% | ||
| Current month | +74.65% | ||
| 1 month | +81.82% | ||
| 3 months | -99.94% | ||
| 6 months | -99.69% | ||
| Current year | -99.69% | ||
| 1 year | -99.79% | ||
| 3 years | -95.55% | ||
| 5 years | +1.17% | ||
| 10 years | +207.69% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
1 093
Avg. Volume 20 sessions ZWL
43 720.00
Avg. Volume 20 sessions USD
43 720.00
Record volume 1
840 000
Record volume 2
500 000
Record volume 3
500 000
Float rotation
0.00
Basic data
Capitalization (ZWL)
0
Capitalization (USD)
0
Highs and lows
1 week
30.28
40.00
1 month
20.0040.00
Current year
20.0065 000.00
1 year
20.0065 000.00
3 years
20.0065 000.00
5 years
20.0065 000.00
10 years
10.4065 000.00
Indicators
Moving average 5 days
33.13
Moving average 20 days
25.75
Moving average 50 days
25.07
Moving average 100 days
21 839.62
Price spread / (MMA5)
-17.17%
Price spread / (MMA20)
-35.62%
Price spread / (MMA50)
-37.32%
Price spread / (MMA100)
+54,499.05%
STIM
RSI 9 days
21.92
RSI 14 days
21.80
Sector Comparison - Other Tobacco
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.87% | +32.07% | -99.69% | -99.79% | 0 | ||
| +0.90% | +3.75% | +12.62% | +7.02% | 163B | ||
| +0.58% | +1.46% | +15.42% | +20.56% | 22.68B | ||
| +1.17% | -0.35% | +33.08% | +11.47% | 6.72B | ||
| -1.01% | -6.70% | +92.54% | +144.21% | 2.55B | ||
| -0.65% | -0.65% | -2.05% | -9.89% | 1.8B | ||
| +2.17% | +4.58% | -1.73% | -15.83% | 1.71B | ||
| +0.82% | +2.15% | -27.17% | -1.80% | 1.2B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 641M | ||
| +0.03% | +9.32% | +37.31% | +45.32% | 637M | ||
| -1.40% | +0.52% | -35.94% | -16.90% | 444M | ||
| 0.00% | -2.65% | -27.27% | -29.90% | 390M | ||
| +1.16% | +3.56% | +11.10% | +19.38% | 297M | ||
| +0.21% | -0.07% | -13.07% | -19.76% | 274M | ||
| +0.23% | +13.08% | +81.48% | +83.75% | 250M | ||
| -.--% | +9.09% | - | - | 217M | ||
| Average | +1.19% | +3.75% | +5.11% | +9.19% | ||
| Weighted average by Cap. | +0.83% | +2.87% | +14.03% | +10.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -99.69% | ||
| 2023 | +368.01% | ||
| 2022 | -12.56% | ||
| 2021 | +482.00% | ||
| 2020 | +1,051.83% | ||
| 2019 | +44.70% | ||
| 2018 | -7.56% | ||
| 2017 | +134.10% | ||
| 2016 | +25.00% | ||
| 2015 | +8.93% | ||
| 2014 | -6.67% | ||
| 2013 | +233.33% | ||
| 2012 | +132.26% | ||
| 2011 | -98.98% | ||
| 2008 | -49.30% | ||
| 2007 | +897.49% | ||
| 2006 | +1,060.68% | ||
| 2005 | +3.82% | ||
| 2004 | -72.13% | ||
| 2003 | -64.71% | ||
| 2002 | +188.12% | ||
| 2001 | +31.75% |
- Stock Market
- Equities
- BAT Stock
- Quotes British American Tobacco Zimbabwe (Holdings) Limited
