BRITANIA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.74 THB | +0.42% |
|
-0.42% | -43.57% |
| Jun. 18 | Britania Public Company Limited Announces Establishment of New Subsidiaries | CI |
| May. 15 | Britania Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 4.78 ฿ | 4.8 ฿ | 4.7 ฿ | 4.72 ฿ | 4.74 ฿ |
| Volume | 235 071 | 578 945 | 477 685 | 359 100 | 208 044 |
| Change | +0.42% | +0.42% | -2.08% | +0.43% | +0.42% |
| Opening | 4.76 | 4.80 | 4.82 | 4.76 | 4.72 |
| High | 4.78 | 4.82 | 4.86 | 4.76 | 4.78 |
| Low | 4.66 | 4.76 | 4.70 | 4.68 | 4.70 |
Performance
| 1 day | +0.42% | ||
| 1 week | -0.42% | ||
| Current month | +1.28% | ||
| 1 month | -4.05% | ||
| 3 months | -33.24% | ||
| 6 months | -45.20% | ||
| Current year | -43.57% | ||
| 1 year | -46.74% |
Volumes
marketsDaily volume
208 044
Avg. Volume 20 sessions
730 382
Avg. Volume 20 sessions THB
3 462 010.68
Avg. Volume 20 sessions USD
96 032.71
Record volume 1
432 017 000
Record volume 2
200 489 400
Record volume 3
67 966 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
3 995 270 954
Capitalization (USD)
110 824 821
Net sales (THB)
5 861 853 380
Net sales (USD)
162 601 951
Free-Float
20.17 %
Free-Float capitalization (THB)
805 679 233
Free-Float capitalization (USD)
22 348 736
Average Daily Capital Traded
0.09%
Highs and lows
1 week
4.68
4.86
1 month
4.244.92
Current year
4.249.20
1 year
4.249.60
3 years
4.2414.40
5 years
4.2414.40
10 years
4.2414.40
Indicators
Moving average 5 days
4.75
Moving average 20 days
4.69
Moving average 50 days
5.26
Moving average 100 days
6.25
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
+10.97%
Price spread / (MMA100)
+31.86%
STIM
RSI 9 days
45.99
RSI 14 days
40.62
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | -0.42% | -43.57% | -46.74% | 111M | ||
| +2.96% | +8.96% | +2.28% | +58.56% | 25.25B | ||
| -0.24% | -1.06% | +10.07% | -4.75% | 11.07B | ||
| +2.41% | -1.87% | -34.89% | -50.87% | 10.06B | ||
| +1.49% | +5.43% | -20.47% | -7.84% | 8.06B | ||
| +0.52% | 0.00% | -11.00% | -28.66% | 6.55B | ||
| +3.77% | +8.37% | +5.42% | +52.76% | 6.5B | ||
| +1.23% | -0.72% | -7.85% | -19.09% | 5.94B | ||
| +0.08% | +3.21% | +27.68% | +6.06% | 3.76B | ||
| -3.30% | -5.98% | +44.94% | +132.62% | 3.73B | ||
| -0.45% | +1.30% | -0.47% | -13.00% | 3.56B | ||
| +1.42% | +11.91% | +4.75% | +48.99% | 3.52B | ||
| -.--% | +0.07% | - | - | 3.32B | ||
| +3.55% | +9.47% | +14.82% | +69.43% | 2.78B | ||
| +2.35% | +6.09% | -12.10% | +18.39% | 2.73B | ||
| +0.61% | +3.78% | -6.58% | +11.36% | 2.32B | ||
| Average | +1.03% | +2.06% | -1.80% | +15.15% | ||
| Weighted average by Cap. | +1.53% | +2.54% | -1.62% | +18.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.57% | ||
| 2023 | -30.58% | ||
| 2022 | +1.68% | ||
| 2021 | -4.03% |
- Stock Market
- Equities
- BRI Stock
- Quotes Britania
