BRITAM HOLDINGS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.62 KES | -1.75% |
|
+2.18% | +17.33% |
| Jun. 06 | Britam Holdings Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Britam Holdings Plc Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 5.46 KES | 5.64 KES | 6.04 KES | 5.72 KES | 5.62 KES |
| Volume | 12 100 | 1 800 | 8 200 | 9 600 | 12 100 |
| Change | -0.73% | +3.30% | +7.09% | -5.30% | -1.75% |
| Opening | 5.50 | 5.44 | 6.00 | 6.48 | 6.00 |
| High | 6.00 | 6.00 | 6.14 | 6.48 | 6.00 |
| Low | 5.46 | 5.44 | 5.80 | 5.44 | 5.50 |
Performance
| 1 day | -1.75% | ||
| 1 week | +2.18% | ||
| Current month | -6.95% | ||
| 1 month | -1.75% | ||
| 3 months | +11.51% | ||
| 6 months | +9.34% | ||
| Current year | +17.33% | ||
| 1 year | +11.95% | ||
| 3 years | -21.73% | ||
| 5 years | -31.46% | ||
| 10 years | -73.24% |
Volumes
marketsDaily volume
12 100
Avg. Volume 20 sessions
19 293
Avg. Volume 20 sessions KES
108 426.66
Avg. Volume 20 sessions USD
847.25
Record volume 1
173 906 400
Record volume 2
104 109 700
Record volume 3
101 307 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
14 164 887 254
Capitalization (USD)
110 684 429
Net sales (KES)
30 605 230 000
Net sales (USD)
239 149 267
Number of employees
1 095
Sales / Employee (KES)
27 949 982
Sales / Employee (USD)
218 401
Free-Float
51.28 %
Free-Float capitalization (KES)
7 263 628 895
Free-Float capitalization (USD)
56 757 996
Average Daily Capital Traded
0%
Highs and lows
1 week
5.44
6.48
1 month
5.406.48
Current year
4.256.48
1 year
4.056.48
3 years
4.008.78
5 years
4.0010.65
10 years
4.0040.00
Indicators
Moving average 5 days
5.70
Moving average 20 days
5.82
Moving average 50 days
5.67
Moving average 100 days
5.35
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+3.56%
Price spread / (MMA50)
+0.89%
Price spread / (MMA100)
-4.80%
STIM
RSI 9 days
45.90
RSI 14 days
47.53
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | +2.18% | +17.33% | +11.95% | 111M | ||
| +0.21% | +0.04% | +7.13% | +21.26% | 108B | ||
| -0.37% | -2.12% | +12.61% | +32.34% | 107B | ||
| -0.23% | +0.23% | +11.51% | +13.94% | 105B | ||
| -0.14% | -2.18% | +24.42% | +38.33% | 29.58B | ||
| -0.63% | -4.55% | +10.29% | +35.55% | 19.88B | ||
| +0.36% | +0.21% | -1.87% | +4.79% | 11.39B | ||
| +0.36% | -0.79% | +6.07% | +26.20% | 10.76B | ||
| +2.51% | +3.71% | +30.50% | +38.50% | 10.68B | ||
| +1.34% | -0.13% | +4.43% | +9.32% | 9.95B | ||
| +0.05% | +0.78% | +2.72% | +12.04% | 9B | ||
| -0.14% | +0.65% | -1.55% | +31.82% | 8.62B | ||
| +0.93% | +1.27% | +9.90% | +16.38% | 8.44B | ||
| -0.06% | +0.13% | +19.12% | +19.57% | 7.91B | ||
| +2.92% | +2.69% | +84.62% | +93.19% | 7.12B | ||
| +0.08% | +0.83% | +5.09% | +0.50% | 7.11B | ||
| Average | +0.34% | -1.05% | +15.14% | +25.36% | ||
| Weighted average by Cap. | +0.04% | -1.90% | +12.06% | +24.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.33% | ||
| 2023 | -7.88% | ||
| 2022 | -30.67% | ||
| 2021 | +3.31% | ||
| 2020 | -19.33% | ||
| 2019 | -10.00% | ||
| 2018 | -25.09% | ||
| 2017 | +33.50% | ||
| 2016 | -23.08% | ||
| 2015 | -56.30% | ||
| 2014 | +96.37% | ||
| 2013 | +152.50% | ||
| 2012 | +7.14% | ||
| 2011 | -5.08% |
- Stock Market
- Equities
- BRIT Stock
- Quotes Britam Holdings Plc
