BRISTOW GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.72 USD | -1.92% |
|
-2.42% | +15.74% |
| Jul. 01 | Bristow Group Inc.(NYSE:VTOL) added to Russell 2000 Value-Defensive Index | CI |
| Jul. 01 | Bristow Group Inc.(NYSE:VTOL) added to Russell 2000 Defensive Index | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 32.75 $ | 33.23 $ | 33.36 $ | 32.72 $ |
| Volume | 86 448 | 68 748 | 36 613 | 70 803 |
| Change | -2.33% | +1.47% | +0.39% | -1.92% |
| Opening | 33.68 | 33.01 | 33.39 | 33.02 |
| High | 33.68 | 33.56 | 33.64 | 33.19 |
| Low | 32.53 | 32.94 | 32.97 | 32.41 |
Performance
| 1 day | -1.92% | ||
| 1 week | -2.42% | ||
| Current month | -2.42% | ||
| 1 month | -3.65% | ||
| 3 months | +20.78% | ||
| 6 months | +18.46% | ||
| Current year | +15.74% | ||
| 1 year | +12.71% | ||
| 3 years | +20.16% |
Volumes
marketsDaily volume
70 803
Estimated daily volume
70 803
Avg. Volume 20 sessions
127 989
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
4 187 800.08
Record volume 1
3 705 401
Record volume 2
2 360 989
Record volume 3
772 902
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
947 190 480
Net sales (USD)
1 297 429 000
Number of employees
3 298
Sales / Employee (USD)
393 399
Free-Float
89.4 %
Free-Float capitalization (USD)
924 529 099
Average Daily Capital Traded
0.44%
Highs and lows
1 week
32.41
33.68
1 month
31.6534.43
Current year
24.3338.28
1 year
24.3338.28
3 years
20.0840.10
5 years
12.7640.10
10 years
12.7640.10
Indicators
Moving average 5 days
33.12
Moving average 20 days
33.10
Moving average 50 days
32.68
Moving average 100 days
29.64
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
-9.43%
STIM
RSI 9 days
51.03
RSI 14 days
51.42
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | -2.42% | +15.74% | +12.71% | 947M | ||
| -0.73% | -2.70% | +0.12% | +8.50% | 34.4B | ||
| -2.01% | -2.01% | -8.44% | -0.30% | 29.91B | ||
| -1.07% | -0.61% | +29.05% | +58.28% | 11.32B | ||
| -2.99% | -0.55% | +24.48% | +81.84% | 9.18B | ||
| -2.59% | -5.21% | -11.14% | +11.93% | 7.32B | ||
| -2.81% | -2.62% | +10.72% | +2.73% | 6.35B | ||
| +0.71% | +6.78% | +49.12% | +36.22% | 5.9B | ||
| -1.21% | -1.16% | +30.51% | +73.25% | 5.03B | ||
| +0.09% | -2.80% | +58.16% | +67.09% | 5.01B | ||
| -0.98% | +0.07% | +4.49% | +34.82% | 3.68B | ||
| -1.41% | -2.96% | +12.73% | +19.92% | 3.41B | ||
| -3.68% | -0.40% | +30.78% | +101.40% | 3.27B | ||
| 0.00% | +2.09% | +17.87% | +14.02% | 2.92B | ||
| -0.35% | +1.86% | +32.53% | +58.16% | 2.8B | ||
| -0.42% | -0.08% | +3.85% | +18.61% | 2.79B | ||
| Average | -1.34% | -1.30% | +18.79% | +37.45% | ||
| Weighted average by Cap. | -1.40% | -1.84% | +10.10% | +26.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db5.Ahd9O32woygmXSLVSPEMDC5viRQIkhedBrNmItxv1dQ.V1AidQ3okUBFHk-Efp1VZ0AguVZxqlzKd_Qtcr4jj-FhYDRuNOeUb3U8dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 32.72 | 18,939 | 45,690 |
| 03:59:59 pm | 32.7 | 358 | 26,751 |
| 03:59:59 pm | 32.7 | 200 | 26,393 |
| 03:59:59 pm | 32.73 | 100 | 26,193 |
| 03:59:58 pm | 32.7 | 500 | 26,093 |
| 03:59:58 pm | 32.7 | 216 | 25,593 |
| 03:59:53 pm | 32.73 | 100 | 25,377 |
| 03:59:52 pm | 32.75 | 100 | 25,277 |
| 03:59:50 pm | 32.73 | 133 | 25,177 |
| 03:59:29 pm | 32.78 | 100 | 25,044 |
Monthly variations
Annual change
| 2024 | +15.74% | ||
| 2023 | +4.20% | ||
| 2022 | -14.34% | ||
| 2021 | +20.33% | ||
| 2020 | +64.29% |
- Stock Market
- Equities
- VTOL Stock
- Quotes Bristow Group Inc.
