BRISTOW GROUP INC. Quotes Bristow Group Inc. Deutsche Boerse AG
Equities
ERG1
US11040G1031
Oil Related Services and Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.6 EUR | +1.32% |
|
-0.65% | +17.69% |
| Jul. 01 | Bristow Group Inc.(NYSE:VTOL) added to Russell 2000 Value-Defensive Index | CI |
| Jul. 01 | Bristow Group Inc.(NYSE:VTOL) added to Russell 2000 Defensive Index | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 30.2 € | 30.2 € | 30.2 € | 30.6 € |
| Change | -1.95% | 0.00% | 0.00% | +1.32% |
Performance
| 1 day | +1.32% | ||
| 1 week | -0.65% | ||
| Current month | -2.55% | ||
| 3 months | +25.41% | ||
| 6 months | +29.66% | ||
| Current year | +17.69% | ||
| 1 year | +13.33% | ||
| 3 years | +37.84% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
944 635 110
Capitalization (USD)
944 635 110
Net sales (USD)
1 297 429 000
Number of employees
3 298
Sales / Employee (USD)
393 399
Free-Float
89.4 %
Free-Float capitalization (EUR)
1 002 205 274
Free-Float capitalization (USD)
922 034 866
Average Daily Capital Traded
0%
Highs and lows
1 week
30.20
30.60
1 month
30.0031.40
Current year
23.0034.80
1 year
22.8034.80
3 years
19.1035.40
5 years
11.5435.40
10 years
11.5435.40
Indicators
Moving average 5 days
30.40
Moving average 20 days
30.64
Moving average 50 days
30.94
Moving average 100 days
27.71
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
-9.44%
STIM
RSI 9 days
39.79
RSI 14 days
44.97
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | -0.65% | +17.69% | +13.33% | 945M | ||
| +2.01% | -2.37% | -11.24% | -17.59% | 64.72B | ||
| +1.98% | +0.12% | +0.97% | +1.41% | 33.77B | ||
| +1.82% | -0.47% | -7.00% | -10.39% | 29.23B | ||
| +1.74% | +2.63% | +33.86% | +49.03% | 11.42B | ||
| +2.79% | +0.54% | +29.01% | +69.11% | 8.98B | ||
| +3.20% | -0.76% | -9.47% | +2.28% | 7.04B | ||
| +2.42% | -2.37% | +11.54% | -3.50% | 6.06B | ||
| +1.68% | +0.24% | +48.42% | +36.89% | 5.81B | ||
| 0.00% | -0.26% | +57.62% | +56.03% | 5.03B | ||
| +3.96% | +1.99% | +34.74% | +63.98% | 4.93B | ||
| +0.07% | -1.22% | +4.24% | +34.07% | 3.63B | ||
| +3.16% | +4.24% | +19.19% | +17.94% | 3.45B | ||
| +4.57% | +2.77% | +39.55% | +110.27% | 3.21B | ||
| -0.40% | +0.82% | +18.84% | +10.31% | 2.96B | ||
| +1.10% | +0.71% | +5.04% | +18.24% | 2.78B | ||
| Average | +1.96% | +0.18% | +18.31% | +28.21% | ||
| Weighted average by Cap. | +2.01% | -0.73% | +4.07% | +6.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.69% | ||
| 2023 | +3.17% | ||
| 2022 | -9.35% | ||
| 2021 | +31.13% | ||
| 2020 | +72.64% |
- Stock Market
- Equities
- VTOL Stock
- ERG1 Stock
- Quotes Bristow Group Inc.
