Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
37.62 EUR | -0.50% | +1.10% | -18.51% |
Jul. 11 | Redburn Atlantic Adjusts Price Target on Bristol-Myers Squibb to $50 From $54, Maintains Neutral Rating | MT |
Jul. 10 | Barclays Adjusts Price Target on Bristol-Myers Squibb to $41 From $43 | MT |
Quotes 5-day view
End-of-day quote Borsa Italiana2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
---|---|---|---|---|---|
Last | 36.68 € | 37.335 € | 37.795 € | 37.81 € | 37.81 € |
Volume | 20 | 0 | 500 | 0 | 0 |
Change | +0.66% | +1.79% | +1.23% | +0.04% | -0.50% |
Opening | 36.62 | 37.34 | 37.59 | 37.81 | 37.81 |
High | 36.62 | 37.34 | 37.59 | 37.81 | 37.81 |
Low | 36.62 | 37.34 | 37.59 | 37.81 | 37.81 |
Performance
1 day | -0.50% | ||
1 week | +1.10% | ||
Current month | -3.89% | ||
1 month | -3.94% | ||
3 months | -18.24% | ||
6 months | -17.54% | ||
Current year | -18.51% | ||
1 year | -33.43% | ||
3 years | -33.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.50% | +1.10% | -18.51% | -33.43% | 82.6B | ||
-0.60% | +4.01% | +60.25% | +112.60% | 841B | ||
+0.50% | -0.31% | +39.09% | +87.81% | 625B | ||
+0.18% | +2.75% | -4.49% | -5.63% | 360B | ||
+1.31% | +2.48% | +18.30% | +18.65% | 327B | ||
+1.05% | +3.70% | +9.64% | +25.33% | 300B | ||
+1.40% | +1.84% | +15.83% | +19.81% | 242B | ||
+0.56% | +4.15% | +3.64% | -4.72% | 228B | ||
+0.77% | +3.53% | +17.85% | +17.62% | 227B | ||
+1.06% | +5.08% | +12.87% | +45.22% | 174B | ||
+1.09% | +3.47% | -0.45% | -20.43% | 162B | ||
+1.04% | +4.20% | +5.57% | +1.20% | 127B | ||
+1.77% | +5.08% | -13.63% | -8.08% | 87.17B | ||
+1.58% | +1.09% | +5.33% | +14.69% | 79.27B | ||
-0.66% | +4.12% | +54.62% | +57.97% | 72.57B | ||
-1.10% | +1.35% | +17.63% | +66.42% | 65.94B | ||
Average | +0.33% | +3.00% | +13.97% | +24.69% | ||
Weighted average by Cap. | +0.19% | +2.65% | +24.19% | +44.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -18.51% | ||
2023 | -31.28% | ||
2022 | +22.32% | ||
2021 | +9.31% | ||
2020 | -11.64% | ||
2019 | +9.44% |
- Stock Market
- Equities
- BMY Stock
- 4BMY Stock
- Quotes Bristol-Myers Squibb Company