BRISTOL-MYERS SQUIBB COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,250 ARS | +0.52% |
|
+4.33% | +16.98% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-07-05 | 2024-07-08 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 18451 $ | 18514 $ | 19100 $ | 19150 $ | 19250 $ |
| Volume | 2 674 | 2 118 | 501 | 1 292 | 617 |
| Change | -3.14% | +0.34% | +3.17% | +0.26% | +0.52% |
| Opening | 18,500.00 | 18,077.50 | 18,900.00 | 19,100.00 | 19,100.00 |
| High | 18,506.00 | 18,637.00 | 19,125.00 | 19,375.00 | 19,475.00 |
| Low | 18,117.50 | 18,077.50 | 18,675.00 | 19,000.00 | 19,100.00 |
Performance
| 1 day | +0.52% | ||
| 1 week | +4.33% | ||
| Current month | +2.73% | ||
| 1 month | +4.29% | ||
| 3 months | +13.90% | ||
| 6 months | +4.61% | ||
| Current year | +16.98% | ||
| 1 year | +79.57% | ||
| 3 years | +402.35% | ||
| 5 years | +2,944.31% | ||
| 10 years | +11,664.22% |
Volumes
marketsDaily volume
617
Avg. Volume 20 sessions
1 366
Avg. Volume 20 sessions ARS
26 295 500.00
Avg. Volume 20 sessions USD
28 609.50
Record volume 1
19 598
Record volume 2
17 250
Record volume 3
13 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
82 016 469 884
Capitalization (USD)
82 016 469 884
Net sales (USD)
45 006 000 000
Number of employees
34 100
Sales / Employee (USD)
1 319 824
Free-Float
69.27 %
Free-Float capitalization (ARS)
89 149 391
Free-Float capitalization (USD)
81 928 289 984
Average Daily Capital Traded
0.03%
Highs and lows
1 week
18 077.50
19 475.00
1 month
16 730.0020 083.00
Current year
15 680.0022 442.50
1 year
10 857.5022 442.50
3 years
3 635.0022 442.50
5 years
695.3322 442.50
10 years
162.4322 442.50
Indicators
Moving average 5 days
18 893.00
Moving average 20 days
18 576.28
Moving average 50 days
17 528.25
Moving average 100 days
17 890.93
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-3.50%
Price spread / (MMA50)
-8.94%
Price spread / (MMA100)
-7.06%
STIM
RSI 9 days
60.41
RSI 14 days
59.11
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +4.33% | +16.98% | +79.57% | 82.02B | ||
| +1.50% | +3.67% | +62.66% | +115.20% | 854B | ||
| +1.34% | +0.65% | +40.42% | +89.61% | 636B | ||
| +0.13% | +2.33% | -4.37% | -5.18% | 361B | ||
| -0.96% | +1.01% | +17.16% | +18.85% | 324B | ||
| +0.21% | +1.80% | +9.87% | +26.14% | 301B | ||
| +1.32% | +1.69% | +15.66% | +19.63% | 247B | ||
| +0.79% | +3.57% | +17.90% | +17.66% | 228B | ||
| +1.77% | +6.42% | +14.86% | +46.59% | 177B | ||
| +0.91% | +3.10% | +0.45% | -19.64% | 164B | ||
| +0.63% | +3.80% | +5.17% | +0.81% | 129B | ||
| -0.01% | +4.90% | -13.64% | -8.41% | 87.16B | ||
| +0.80% | +0.40% | +4.61% | +13.91% | 80.36B | ||
| -0.66% | +4.12% | +54.62% | +57.97% | 72.4B | ||
| -1.10% | +1.35% | +17.63% | +66.42% | 65.49B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.39% | +2.70% | +17.33% | +34.61% | ||
| Weighted average by Cap. | +0.53% | +2.53% | +27.09% | +51.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.98% | ||
| 2023 | +99.55% | ||
| 2022 | +98.32% | ||
| 2021 | +39.92% | ||
| 2020 | +237.73% | ||
| 2019 | +16.31% | ||
| 2018 | +184.35% | ||
| 2017 | -4.52% | ||
| 2015 | +27.74% | ||
| 2014 | +48.03% | ||
| 2013 | +97.28% | ||
| 2012 | +42.97% | ||
| 2011 | +98.42% | ||
| 2009 | 0.00% |
- Stock Market
- Equities
- BMY Stock
- BMY Stock
- Quotes Bristol-Myers Squibb Company
