BRISA BRIDGESTONE SABANCI LASTIK SANAYI VE TICARET Quotes Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret
Equities
BRISA
TRABRISA91E3
Tires & Rubber Products
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.8 TRY | +1.09% |
|
+4.14% | +56.38% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 117.8 ₺ | 114 ₺ | 111.6 ₺ | 119.5 ₺ | 120.8 ₺ |
| Volume | 1 235 389 | 881 275 | 419 954 | 1 358 915 | 1 126 651 |
| Change | +1.55% | -3.23% | -2.11% | +7.08% | +1.09% |
| Opening | 118.10 | 117.80 | 114.10 | 112.00 | 120.8 |
| High | 121.80 | 118.70 | 114.50 | 121.40 | 123.6 |
| Low | 117.40 | 112.00 | 111.50 | 112.00 | 118.1 |
Performance
| 1 day | +1.09% | ||
| 1 week | +4.14% | ||
| Current month | +7.38% | ||
| 1 month | +10.62% | ||
| 3 months | -4.88% | ||
| 6 months | +47.32% | ||
| Current year | +56.38% | ||
| 1 year | +94.37% | ||
| 3 years | +467.14% | ||
| 5 years | +2,011.89% | ||
| 10 years | +1,658.37% |
Volumes
marketsDaily volume
1 126 651
Estimated daily volume
1 126 651
Avg. Volume 20 sessions
483 642
Daily volume ratio
2.33
Avg. Volume 20 sessions TRY
58 423 953.60
Avg. Volume 20 sessions USD
1 768 376.23
Record volume 1
50 690 323
Record volume 2
40 494 490
Record volume 3
37 811 726
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TRY)
36 714 949 947
Capitalization (USD)
1 111 288 105
Net sales (TRY)
26 498 269 400
Net sales (USD)
802 049 618
Number of employees
3 712
Sales / Employee (TRY)
7 138 542
Sales / Employee (USD)
216 069
Free-Float
12.75 %
Free-Float capitalization (TRY)
4 677 091 294
Free-Float capitalization (USD)
141 566 199
Average Daily Capital Traded
0.16%
Highs and lows
1 week
111.50
123.60
1 month
105.50123.60
Current year
75.30157.40
1 year
59.80157.40
3 years
20.56157.40
5 years
5.16157.40
10 years
5.16157.40
Indicators
Moving average 5 days
115.78
Moving average 20 days
111.26
Moving average 50 days
116.48
Moving average 100 days
120.70
Price spread / (MMA5)
-4.16%
Price spread / (MMA20)
-7.90%
Price spread / (MMA50)
-3.58%
Price spread / (MMA100)
-0.08%
STIM
RSI 9 days
47.99
RSI 14 days
47.31
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | +4.14% | +56.38% | +94.37% | 1.11B | ||
| -0.90% | -0.89% | +21.57% | +33.41% | 7.29B | ||
| -0.70% | +0.91% | +0.09% | +27.24% | 6.63B | ||
| +1.39% | -1.05% | +5.35% | +18.99% | 4.66B | ||
| -1.44% | -1.84% | +14.26% | +19.72% | 4B | ||
| -0.70% | -3.31% | -6.83% | +14.63% | 3.79B | ||
| -0.05% | +5.57% | -4.37% | -21.44% | 3.71B | ||
| -0.20% | +8.90% | +19.38% | +4.62% | 3.47B | ||
| 0.00% | +0.43% | +54.20% | +60.52% | 3.33B | ||
| -0.06% | +4.18% | +7.22% | -6.98% | 1.7B | ||
| -1.96% | -2.01% | +13.30% | +80.54% | 1.44B | ||
| +0.78% | -4.45% | +22.62% | +34.46% | 1.31B | ||
| +0.97% | -2.34% | +15.96% | +35.28% | 1.3B | ||
| -0.63% | -1.40% | +8.12% | +6.61% | 1.28B | ||
| +0.89% | +7.43% | +36.23% | +33.02% | 1.22B | ||
| -0.58% | +3.42% | -16.01% | -23.40% | 1.1B | ||
| Average | -0.13% | +2.70% | +15.47% | +25.72% | ||
| Weighted average by Cap. | -0.29% | +1.97% | +13.24% | +23.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a232a8ba3f8.atwNAWIIwJIyIcm7SLpxAIMhQTqmIlc_JEEM5pwzuGY.DOlcQFNtp79FeJOMIeMuV7EXLgz8Em5Wdxdvk_ZJ9l4ljj0zDHu1pFlLvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:24 am | 120.8 | 496 | 1,126,651 |
| 11:08:30 am | 120.8 | 100 | 1,126,155 |
| 11:08:04 am | 120.8 | 5 | 1,126,055 |
| 11:08:03 am | 120.8 | 2,000 | 1,126,050 |
| 11:08:01 am | 120.8 | 84 | 1,124,050 |
| 11:08:00 am | 120.8 | 100 | 1,123,966 |
| 11:08:00 am | 120.8 | 1,432 | 1,123,866 |
| 11:08:00 am | 120.8 | 1,067 | 1,122,434 |
| 11:08:00 am | 120.8 | 1 | 1,121,367 |
| 11:08:00 am | 120.8 | 1 | 1,121,366 |
Monthly variations
Annual change
| 2024 | +54.69% | ||
| 2023 | +29.83% | ||
| 2022 | +104.47% | ||
| 2021 | +45.94% | ||
| 2020 | +109.67% | ||
| 2019 | +50.24% | ||
| 2018 | -12.93% | ||
| 2017 | +17.64% | ||
| 2016 | -22.46% | ||
| 2015 | -18.76% | ||
| 2014 | +101.02% | ||
| 2013 | -8.27% | ||
| 2012 | +56.36% | ||
| 2011 | +1.45% | ||
| 2010 | +114.84% | ||
| 2009 | +88.24% | ||
| 2008 | -55.84% | ||
| 2007 | -14.44% | ||
| 2006 | -5.26% | ||
| 2005 | +26.67% | ||
| 2004 | +40.19% | ||
| 2003 | +62.12% | ||
| 2002 | -2.94% | ||
| 2001 | +56.32% | ||
| 2000 | -33.08% | ||
| 1999 | +357.75% | ||
| 1998 | -51.03% | ||
| 1997 | +109.28% | ||
| 1996 | +228.81% | ||
| 1995 | +126.93% | ||
| 1994 | +36.08% | ||
| 1993 | +585.99% | ||
| 1992 | +6.03% | ||
| 1991 | +53.56% |
- Stock Market
- Equities
- BRISA Stock
- Quotes Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret
