BRINNO INCORPORATED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100 TWD | +1.83% |
|
-3.38% | +31.06% |
| May. 14 | Brinno Incorporated Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 15 | Brinno Incorporated Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 102.5 NT$ | 100.5 NT$ | 98.1 NT$ | 98.2 NT$ | 100 NT$ |
| Volume | 318 755 | 405 572 | 593 883 | 283 523 | 369 922 |
| Change | -0.97% | -1.95% | -2.39% | +0.10% | +1.83% |
| Opening | 104.50 | 102.50 | 102.00 | 99.10 | 98.90 |
| High | 104.50 | 103.00 | 102.00 | 99.50 | 101.50 |
| Low | 102.00 | 100.50 | 98.10 | 97.80 | 98.70 |
Performance
| 1 day | +1.83% | ||
| 1 week | -3.38% | ||
| Current month | -9.09% | ||
| 1 month | -4.31% | ||
| 3 months | -14.89% | ||
| 6 months | +27.39% | ||
| Current year | +31.06% | ||
| 1 year | +37.40% | ||
| 3 years | +166.01% | ||
| 5 years | +157.18% |
Volumes
marketsDaily volume
369 922
Avg. Volume 20 sessions
474 181
Avg. Volume 20 sessions TWD
47 418 100.00
Avg. Volume 20 sessions USD
1 455 735.67
Record volume 1
15 889 700
Record volume 2
12 368 160
Record volume 3
11 208 895
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
3 450 661 303
Capitalization (USD)
105 935 302
Net sales (TWD)
542 217 000
Net sales (USD)
16 646 062
Number of employees
71
Sales / Employee (TWD)
7 636 859
Sales / Employee (USD)
234 452
Free-Float
61.89 %
Free-Float capitalization (TWD)
2 135 705 602
Free-Float capitalization (USD)
65 566 162
Average Daily Capital Traded
1.37%
Highs and lows
1 week
97.80
103.00
1 month
97.80116.00
Current year
74.10134.00
1 year
65.50134.00
3 years
32.44134.00
5 years
21.75134.00
10 years
21.75134.00
Indicators
Moving average 5 days
99.86
Moving average 20 days
104.97
Moving average 50 days
107.41
Moving average 100 days
109.35
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+4.97%
Price spread / (MMA50)
+7.41%
Price spread / (MMA100)
+9.35%
STIM
RSI 9 days
38.92
RSI 14 days
40.91
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.83% | -3.38% | +31.06% | +37.40% | 106M | ||
| +0.10% | +2.92% | -12.79% | -11.49% | 38.86B | ||
| -0.86% | +8.48% | +0.18% | +2.20% | 11.19B | ||
| +0.65% | +7.35% | +13.49% | +20.00% | 6.93B | ||
| -1.06% | +1.28% | -18.75% | -33.02% | 6.83B | ||
| +0.64% | +14.20% | +17.11% | +19.20% | 3.2B | ||
| +0.58% | +12.57% | +15.42% | +22.43% | 2.44B | ||
| -5.06% | -0.70% | +57.26% | +45.69% | 2.09B | ||
| +0.38% | +1.94% | +12.39% | +18.47% | 1.78B | ||
| -0.84% | -1.17% | -1.67% | +9.87% | 1.45B | ||
| +20.81% | -2.30% | +2.14% | -5.07% | 1.36B | ||
| -0.80% | -2.63% | -19.73% | -34.76% | 1.15B | ||
| 0.00% | +6.70% | -0.83% | +11.16% | 942M | ||
| 0.00% | +4.11% | +24.59% | +26.67% | 604M | ||
| +6.12% | +39.36% | -26.48% | -48.44% | 510M | ||
| +0.51% | +4.71% | -5.36% | +1.58% | 510M | ||
| Average | +1.44% | +5.38% | +5.50% | +5.12% | ||
| Weighted average by Cap. | +0.19% | +3.20% | -3.96% | -3.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.06% | ||
| 2023 | +121.25% | ||
| 2022 | -20.82% | ||
| 2021 | +66.34% | ||
| 2020 | -18.17% | ||
| 2019 | -9.61% | ||
| 2018 | +0.09% | ||
| 2017 | -23.61% | ||
| 2016 | -26.93% | ||
| 2015 | -0.45% | ||
| 2014 | -5.17% |
- Stock Market
- Equities
- 7402 Stock
- Quotes Brinno Incorporated
