BRIMSTONE INVESTMENT CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.6 ZAR | +0.18% |
|
+1.82% | +9.59% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 5.5 R | 5.5 R | 5.59 R | 5.59 R | 5.6 R |
| Volume | 610 | 275 233 | 3 522 | 0 | 281 924 |
| Change | 0.00% | 0.00% | +1.64% | 0.00% | +0.18% |
| Opening | 5.50 | 5.50 | 5.51 | 5.59 | 5.60 |
| High | 5.50 | 5.60 | 5.59 | 5.59 | 5.60 |
| Low | 5.50 | 5.50 | 5.50 | 5.59 | 5.59 |
Performance
| 1 day | +0.18% | ||
| 1 week | +1.82% | ||
| Current month | +2.00% | ||
| 1 month | +12.00% | ||
| 3 months | +24.44% | ||
| Current year | +9.59% | ||
| 1 year | +2.94% | ||
| 3 years | -10.69% | ||
| 5 years | -41.67% | ||
| 10 years | -60.70% |
Volumes
marketsDaily volume
281 924
Avg. Volume 20 sessions
47 586
Avg. Volume 20 sessions ZAR
266 481.60
Avg. Volume 20 sessions USD
14 805.18
Record volume 1
6 072 500
Record volume 2
6 000 000
Record volume 3
6 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
1 383 130 764
Capitalization (USD)
76 843 979
Net sales (ZAR)
6 528 963 000
Net sales (USD)
362 736 126
Number of employees
4 529
Sales / Employee (ZAR)
1 441 590
Sales / Employee (USD)
80 092
Free-Float
39.63 %
Free-Float capitalization (ZAR)
591 307 057
Free-Float capitalization (USD)
32 851 837
Average Daily Capital Traded
0.02%
Highs and lows
1 week
5.50
5.60
1 month
5.005.60
Current year
4.355.60
1 year
3.056.18
3 years
3.059.00
5 years
3.059.60
10 years
1.9017.65
Indicators
Moving average 5 days
5.56
Moving average 20 days
5.28
Moving average 50 days
4.93
Moving average 100 days
4.94
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-5.71%
Price spread / (MMA50)
-11.96%
Price spread / (MMA100)
-11.79%
STIM
RSI 9 days
87.72
RSI 14 days
81.67
Sector Comparison - Commercial Fishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +1.82% | +9.59% | +2.94% | 76.84M | ||
| -0.84% | -0.28% | -14.83% | -11.66% | 1B | ||
| +3.99% | +0.17% | -35.55% | -44.21% | 277M | ||
| +4.97% | -4.05% | -26.94% | -20.06% | 246M | ||
| +0.82% | -1.21% | -45.43% | -43.42% | 237M | ||
| +1.26% | 0.00% | -0.49% | -2.66% | 226M | ||
| 0.00% | 0.00% | +11.67% | +11.67% | 157M | ||
| -4.18% | -6.25% | -12.70% | -19.04% | 131M | ||
| -0.45% | +1.29% | +26.27% | +12.64% | 126M | ||
| +4.17% | +8.36% | +8.36% | +13.27% | 71.47M | ||
| Average | +0.99% | -0.06% | -8.01% | -10.05% | ||
| Weighted average by Cap. | +0.66% | -0.47% | -14.68% | -14.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.59% | ||
| 2023 | -2.85% | ||
| 2022 | -16.51% | ||
| 2021 | +8.43% | ||
| 2020 | -24.05% | ||
| 2019 | -27.14% | ||
| 2018 | -19.23% | ||
| 2017 | +0.08% | ||
| 2016 | -3.78% | ||
| 2015 | -20.59% | ||
| 2014 | +21.43% | ||
| 2013 | +24.44% | ||
| 2012 | +12.50% | ||
| 2011 | +31.58% | ||
| 2010 | -6.17% | ||
| 2009 | +80.00% | ||
| 2008 | -47.98% | ||
| 2007 | +19.31% | ||
| 2006 | +90.79% | ||
| 2005 | +145.16% | ||
| 2004 | +13.14% | ||
| 2003 | +136.21% | ||
| 2002 | +114.81% | ||
| 2001 | -50.91% | ||
| 2000 | +5.77% | ||
| 1999 | -62.86% | ||
| 1998 | -75.86% |
- Stock Market
- Equities
- BRT Stock
- Quotes Brimstone Investment Corporation Limited
