BRIMAG DIGITAL AGE LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,250 ILa | +2.38% |
|
+10.91% | -4.87% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 1122 ILa | 1169 ILa | 1221 ILa | 1250 ILa |
| Volume | 573 | 311 | 466 | 2 007 |
| Change | -1.75% | +4.19% | +4.45% | +2.38% |
| Opening | 1,104.00 | 1,122.00 | 1,169.00 | 1,249.00 |
| High | 1,150.00 | 1,170.00 | 1,250.00 | 1,278.00 |
| Low | 1,104.00 | 1,161.00 | 1,152.00 | 1,230.00 |
Performance
| 1 day | +2.38% | ||
| 1 week | +10.91% | ||
| Current month | +11.61% | ||
| 1 month | -1.26% | ||
| 3 months | -7.89% | ||
| 6 months | +4.25% | ||
| Current year | -4.87% | ||
| 1 year | -26.47% | ||
| 3 years | -62.90% | ||
| 5 years | -20.84% | ||
| 10 years | +3.73% |
Volumes
marketsDaily volume
2 007
Estimated daily volume
2 007
Avg. Volume 20 sessions
1 761
Daily volume ratio
1.14
Avg. Volume 20 sessions ILa
2 201 250.00
Avg. Volume 20 sessions USD
6 112.87
Record volume 1
377 589
Record volume 2
353 249
Record volume 3
320 178
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
122 145 496
Capitalization (USD)
33 917 117
Net sales (ILS)
462 946 000
Net sales (USD)
128 549 919
Number of employees
342
Sales / Employee (ILS)
1 353 643
Sales / Employee (USD)
375 877
Free-Float
26.94 %
Free-Float capitalization (ILa)
34 957 578
Free-Float capitalization (USD)
9 706 950
Average Daily Capital Traded
1.8%
Highs and lows
1 week
1 104.00
1 278.00
1 month
1 018.001 278.00
Current year
1 018.001 596.00
1 year
901.901 716.00
3 years
901.904 486.00
5 years
758.904 486.00
10 years
758.904 486.00
Indicators
Moving average 5 days
1 180.80
Moving average 20 days
1 147.00
Moving average 50 days
1 269.80
Moving average 100 days
1 330.92
Price spread / (MMA5)
-5.54%
Price spread / (MMA20)
-8.24%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
+6.47%
STIM
RSI 9 days
64.14
RSI 14 days
54.73
Sector Comparison - Consumer Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.38% | +10.91% | -4.87% | -26.47% | 33.92M | ||
| +0.54% | +1.16% | +1.67% | +3.43% | 1.95B | ||
| +0.19% | +3.93% | +20.02% | +24.79% | 1.72B | ||
| +2.34% | +2.34% | -25.99% | -34.83% | 1.66B | ||
| -1.18% | -0.84% | +19.57% | +35.56% | 885M | ||
| +0.96% | -1.84% | +28.55% | +146.69% | 689M | ||
| +8.94% | +12.53% | +35.55% | +69.33% | 517M | ||
| +1.68% | +3.12% | +4.83% | -16.97% | 456M | ||
| +2.23% | +3.12% | +11.61% | +35.23% | 448M | ||
| +0.12% | +0.12% | -0.94% | -2.09% | 257M | ||
| -4.32% | +0.84% | +23.64% | +69.76% | 212M | ||
| -1.49% | 0.00% | +11.11% | +43.60% | 201M | ||
| -1.95% | +1.91% | -17.73% | -10.58% | 189M | ||
| +1.86% | +3.60% | +49.05% | +39.90% | 170M | ||
| +0.55% | +1.88% | -10.14% | -0.32% | 158M | ||
| -1.68% | -4.44% | +102.60% | +280.49% | 104M | ||
| Average | +0.70% | +2.52% | +15.53% | +41.09% | ||
| Weighted average by Cap. | +1.04% | +2.65% | +8.11% | +23.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a2d4c086a6c02a.bsjFlfLVGH3-vLQbBLjjUsoX6bNmU28z3nUuw0J3u3g.Ap2owqvsbBakiIZXSPSif6N_jtAoPEJ470FFrhEV0BEJkpX0mu1gMY_y-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:15 am | 1,231 | 14 | 2,021 |
| 10:24:15 am | 1,231 | 14 | 2,007 |
| 09:19:16 am | 1,231 | 500 | 1,993 |
| 09:13:55 am | 1,232 | 200 | 1,493 |
| 08:51:48 am | 1,230 | 150 | 1,293 |
| 08:51:48 am | 1,232 | 269 | 1,143 |
| 08:39:51 am | 1,278 | 554 | 874 |
| 08:39:51 am | 1,278 | 150 | 320 |
| 03:22:47 am | 1,278 | 85 | 170 |
Monthly variations
Annual change
| 2024 | -4.87% | ||
| 2023 | -22.75% | ||
| 2022 | -56.06% | ||
| 2021 | +83.11% | ||
| 2020 | +55.67% | ||
| 2019 | -10.30% | ||
| 2018 | -12.23% | ||
| 2017 | -12.92% | ||
| 2016 | +97.11% | ||
| 2015 | +5.08% | ||
| 2014 | -26.43% | ||
| 2013 | +52.98% | ||
| 2012 | +5.68% | ||
| 2011 | -68.92% | ||
| 2010 | +64.25% | ||
| 2009 | +104.55% | ||
| 2008 | -54.25% | ||
| 2007 | +53.00% | ||
| 2006 | +27.09% | ||
| 2005 | +0.03% |
- Stock Market
- Equities
- BRMG Stock
- Quotes Brimag Digital Age Ltd.
