BRILLIANT EARTH GROUP, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.34 USD | 0.00% |
|
+7.34% | -37.10% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-02 | 2024-07-03 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 2.18 $ | 2.2 $ | 2.25 $ | 2.34 $ | 2.34 $ |
| Volume | 8 710 | 6 116 | 19 411 | 40 313 | 3 388 |
| Change | -0.46% | +0.92% | +2.27% | +4.00% | 0.00% |
| Opening | 2.19 | 2.18 | 2.20 | 2.36 | 2.38 |
| High | 2.26 | 2.26 | 2.25 | 2.55 | 2.38 |
| Low | 2.18 | 2.18 | 2.19 | 2.27 | 2.34 |
Performance
| 1 day | +0.85% | ||
| 1 week | +7.34% | ||
| Current month | +5.41% | ||
| 1 month | -6.77% | ||
| 3 months | -17.02% | ||
| 6 months | -27.78% | ||
| Current year | -37.10% | ||
| 1 year | -40.46% |
Volumes
marketsDaily volume
3 388
Estimated daily volume
31 916
Avg. Volume 20 sessions
25 849
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
60 486.66
Record volume 1
7 955 818
Record volume 2
3 918 294
Record volume 3
2 286 694
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
30 387 574
Net sales (USD)
446 382 000
Number of employees
674
Sales / Employee (USD)
662 288
Free-Float
12.66 %
Free-Float capitalization (USD)
29 013 018
Average Daily Capital Traded
0.2%
Highs and lows
1 week
2.18
2.55
1 month
2.152.65
Current year
2.153.81
1 year
2.044.29
3 years
2.0420.39
5 years
2.0420.39
10 years
2.0420.39
Indicators
Moving average 5 days
2.23
Moving average 20 days
2.29
Moving average 50 days
2.40
Moving average 100 days
2.63
Price spread / (MMA5)
-4.62%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
+2.57%
Price spread / (MMA100)
+12.28%
STIM
RSI 9 days
50.04
RSI 14 days
46.46
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.34% | -37.10% | -40.46% | 30.39M | ||
| -1.45% | -0.86% | -19.73% | +19.65% | 3.88B | ||
| -2.08% | -1.52% | -16.43% | -23.45% | 2.78B | ||
| +0.59% | +4.75% | +31.55% | +68.53% | 2.37B | ||
| -3.55% | -3.29% | -44.25% | -35.20% | 1.26B | ||
| +0.79% | -5.17% | -26.49% | -18.78% | 1.15B | ||
| +0.90% | -3.95% | +31.34% | +81.06% | 797M | ||
| +2.55% | +5.23% | -3.01% | -23.70% | 755M | ||
| -2.68% | -4.38% | -17.72% | -25.24% | 724M | ||
| +6.84% | +5.42% | +23.26% | +122.69% | 566M | ||
| 0.00% | +11.20% | -9.74% | -7.33% | 510M | ||
| +0.65% | +0.56% | +105.28% | +402.71% | 367M | ||
| 0.00% | +0.36% | -20.00% | -28.02% | 344M | ||
| -3.22% | -3.00% | -38.22% | -42.34% | 315M | ||
| +1.22% | +1.22% | +29.69% | +29.69% | 264M | ||
| -5.60% | -12.10% | -29.34% | -25.55% | 220M | ||
| Average | -0.26% | -0.91% | -2.56% | +28.39% | ||
| Weighted average by Cap. | -0.65% | -1.50% | -5.84% | +20.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f70701c0d871972b62c868cd.9yBeMUyn5-5Rph17HkQ2DUHQ_6AiGd3bNLJ4e5feojI.vhgsbnnwo5ln8SwTUTdgdS6csJBAUbu0fcAPCday-FCYSxtcCpG-pAjVeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:31:13 am | 2.34 | 140 | 2,502 |
| 09:30:36 am | 2.34 | 230 | 2,362 |
Monthly variations
Annual change
| 2024 | -37.10% | ||
| 2023 | -13.69% | ||
| 2022 | -76.14% | ||
| 2021 | +5.49% |
- Stock Market
- Equities
- BRLT Stock
- Quotes Brilliant Earth Group, Inc.
