BRII BIOSCIENCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.05 HKD | +5.00% |
|
+1.94% | -53.95% |
| Jun. 10 | Brii Biosciences Presents Hepatitis B Drug Data at European Medical Conference | MT |
| Jun. 07 | Brii Biosciences Limited Announces New Data from Two Phase 2 Studies Evaluating BRII-179 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.99 $ | 0.97 $ | 1 $ | 1.05 $ |
| Volume | 779 500 | 483 500 | 899 000 | 1 217 000 |
| Change | 0.00% | -2.02% | +3.09% | +5.00% |
| Opening | 0.98 | 0.99 | 0.97 | 1.00 |
| High | 1.01 | 1.01 | 1.02 | 1.10 |
| Low | 0.96 | 0.97 | 0.97 | 1.00 |
Performance
| 1 day | +5.00% | ||
| 1 week | +1.94% | ||
| Current month | +3.96% | ||
| 1 month | -14.63% | ||
| 3 months | +8.25% | ||
| 6 months | -51.16% | ||
| Current year | -53.95% | ||
| 1 year | -69.03% |
Volumes
marketsDaily volume
1 217 000
Estimated daily volume
1 217 000
Avg. Volume 20 sessions
844 946
Daily volume ratio
1.44
Avg. Volume 20 sessions HKD
887 193.30
Avg. Volume 20 sessions USD
113 636.15
Record volume 1
116 144 500
Record volume 2
98 722 610
Record volume 3
90 527 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
712 107 447
Capitalization (USD)
98 160 451
Net sales (CNY)
416 747 000
Net sales (USD)
57 446 490
Number of employees
128
Sales / Employee (CNY)
3 255 836
Sales / Employee (USD)
448 801
Free-Float
80.51 %
Free-Float capitalization (HKD)
573 463 096
Free-Float capitalization (USD)
79 049 021
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.95
1.10
1 month
0.951.27
Current year
0.852.39
1 year
0.853.87
3 years
0.8552.60
5 years
0.8552.60
10 years
0.8552.60
Indicators
Moving average 5 days
1.00
Moving average 20 days
1.06
Moving average 50 days
1.19
Moving average 100 days
1.18
Price spread / (MMA5)
-4.76%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+13.12%
Price spread / (MMA100)
+12.42%
STIM
RSI 9 days
38.44
RSI 14 days
39.17
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | +1.94% | -53.95% | -69.03% | 98.16M | ||
| -0.69% | +2.99% | +20.12% | +41.23% | 126B | ||
| +1.83% | +6.36% | +25.25% | +53.12% | 119B | ||
| +0.33% | +7.10% | +25.56% | +27.45% | 27.95B | ||
| +0.30% | +6.07% | -19.51% | -22.06% | 20.5B | ||
| +2.64% | +5.16% | -14.36% | -28.39% | 17.12B | ||
| +1.11% | +3.49% | -15.63% | -20.77% | 16.1B | ||
| -0.05% | +2.05% | -46.67% | -38.80% | 14.97B | ||
| +0.63% | +6.00% | +11.89% | +51.63% | 14.84B | ||
| 0.00% | +0.25% | +57.74% | +40.86% | 14.38B | ||
| -0.42% | +9.59% | +147.53% | +277.70% | 12.37B | ||
| -0.32% | -2.58% | +147.72% | +301.96% | 9.55B | ||
| +0.52% | +5.91% | +31.19% | +72.11% | 8.96B | ||
| +12.10% | +17.43% | -9.64% | -21.92% | 9.91B | ||
| +1.75% | +1.67% | +9.63% | +59.52% | 7.92B | ||
| -1.80% | -1.59% | -4.93% | +32.60% | 7.34B | ||
| Average | +1.43% | +4.69% | +19.50% | +47.33% | ||
| Weighted average by Cap. | +0.78% | +4.91% | +21.35% | +45.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fdde8ae163908c91.T3vN7bdSu0GH6H6xiFnaxqSujeJV6bGy31_gmmIrI_g.Bzi3u9gx_iLDjhr_xiroo82f-odnvfyE8g2t7j1leZcqK4Sn0T_8GNCbOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:27 am | 1.05 | 10,000 | 1,214,500 |
| 03:59:57 am | 1.07 | 500 | 1,204,500 |
| 03:59:43 am | 1.07 | 500 | 1,204,000 |
| 03:59:33 am | 1.06 | 2,000 | 1,203,500 |
| 03:59:31 am | 1.06 | 1,000 | 1,201,500 |
| 03:59:30 am | 1.08 | 500 | 1,200,500 |
| 03:59:30 am | 1.07 | 2,000 | 1,200,000 |
| 03:59:30 am | 1.07 | 3,500 | 1,198,000 |
| 03:59:30 am | 1.07 | 1,500 | 1,194,500 |
| 03:59:24 am | 1.07 | 500 | 1,193,000 |
Monthly variations
Annual change
| 2024 | -53.95% | ||
| 2023 | -69.06% | ||
| 2022 | -77.60% | ||
| 2021 | +43.36% |
- Stock Market
- Equities
- 2137 Stock
- Quotes Brii Biosciences Limited
