BRIGHTVIEW HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.74 USD | +1.43% |
|
-0.08% | +51.31% |
| Jul. 01 | BrightView Holdings, Inc.(NYSE:BV) added to Russell 2000 Value-Defensive Index | CI |
| Jul. 01 | BrightView Holdings, Inc.(NYSE:BV) added to Russell 2000 Defensive Index | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-02 | 2024-07-03 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|
| Last | 12.86 $ | 12.96 $ | 12.56 $ | 12.74 $ |
| Volume | 429 579 | 202 938 | 327 513 | 370 162 |
| Change | +0.86% | +0.78% | -3.09% | +1.43% |
| Opening | 12.79 | 12.93 | 12.89 | 12.66 |
| High | 12.95 | 13.01 | 12.89 | 12.81 |
| Low | 12.74 | 12.77 | 12.54 | 12.61 |
Performance
| 1 day | +1.43% | ||
| 1 week | -0.08% | ||
| Current month | -4.21% | ||
| 1 month | -7.35% | ||
| 3 months | +7.42% | ||
| 6 months | +59.85% | ||
| Current year | +51.31% | ||
| 1 year | +78.18% | ||
| 3 years | -19.67% | ||
| 5 years | -29.46% |
Volumes
marketsDaily volume
370 162
Estimated daily volume
370 162
Avg. Volume 20 sessions
734 122
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
9 352 714.28
Record volume 1
7 415 402
Record volume 2
4 301 244
Record volume 3
3 889 839
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 186 920 000
Net sales (USD)
2 816 000 000
Number of employees
20 700
Sales / Employee (USD)
136 039
Free-Float
54.73 %
Free-Float capitalization (USD)
741 754 476
Average Daily Capital Traded
0.79%
Highs and lows
1 week
12.54
13.01
1 month
12.5414.31
Current year
7.7514.42
1 year
6.5814.42
3 years
5.1617.53
5 years
5.1620.27
10 years
5.1623.42
Indicators
Moving average 5 days
12.89
Moving average 20 days
13.59
Moving average 50 days
13.14
Moving average 100 days
11.72
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+6.66%
Price spread / (MMA50)
+3.10%
Price spread / (MMA100)
-8.01%
STIM
RSI 9 days
35.18
RSI 14 days
41.46
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | -0.08% | +51.31% | +78.18% | 1.19B | ||
| +0.14% | +0.60% | +17.60% | +23.89% | 84.4B | ||
| +0.21% | +1.25% | +18.42% | +29.91% | 61.38B | ||
| +0.31% | +0.47% | +16.58% | - | 23.6B | ||
| +0.27% | +1.16% | +27.90% | +33.10% | 12B | ||
| +0.39% | +2.62% | +21.61% | +24.74% | 10.82B | ||
| +0.90% | -5.74% | -7.55% | +14.07% | 6.3B | ||
| -0.70% | +2.70% | +27.70% | +29.98% | 4.91B | ||
| -0.97% | -4.97% | +12.09% | -12.07% | 4.35B | ||
| -3.91% | -7.83% | -23.34% | -38.32% | 2.52B | ||
| -1.19% | -2.12% | -16.63% | -21.80% | 2.1B | ||
| -2.19% | -5.63% | -15.37% | -20.87% | 1.76B | ||
| -0.35% | -4.64% | -11.65% | -40.15% | 1.68B | ||
| 0.00% | -0.11% | +9.47% | +13.28% | 1.67B | ||
| -3.00% | -7.59% | +21.63% | -8.82% | 1.37B | ||
| -3.13% | -12.40% | -14.68% | -40.32% | 1.22B | ||
| Average | -0.64% | -3.35% | +8.44% | +4.32% | ||
| Weighted average by Cap. | +0.09% | -1.04% | +16.57% | +22.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dcf7ba530fe161bfb2d876e2ce48.OwkoWS8xvleT9TnIKyn4Brb_Kwdx0AnP9PJAMIgixtQ.D3F8AWoH_ByrnGydeX63NODPXV0CuTiftZMpAvhTnu0NPGo4eHLaNOKMaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 12.74 | 51,013 | 288,140 |
| 03:59:55 pm | 12.74 | 100 | 237,127 |
| 03:59:52 pm | 12.74 | 133 | 237,027 |
| 03:59:52 pm | 12.74 | 326 | 236,894 |
| 03:59:50 pm | 12.74 | 126 | 236,568 |
| 03:59:50 pm | 12.74 | 162 | 236,442 |
| 03:59:50 pm | 12.74 | 132 | 236,280 |
| 03:59:50 pm | 12.74 | 310 | 236,148 |
| 03:59:50 pm | 12.74 | 100 | 235,838 |
| 03:59:50 pm | 12.74 | 150 | 235,738 |
Monthly variations
Annual change
| 2024 | +51.31% | ||
| 2023 | +22.21% | ||
| 2022 | -51.07% | ||
| 2021 | -6.88% | ||
| 2020 | -10.37% | ||
| 2019 | +65.23% | ||
| 2018 | -52.29% |
- Stock Market
- Equities
- BV Stock
- Quotes BrightView Holdings, Inc.
