BRIGHTON-BEST INTERNATIONAL (TAIWAN) INC. Quotes Brighton-Best International (Taiwan) Inc.
Equities
8415
TW0008415001
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.6 TWD | +0.14% |
|
+0.87% | -2.26% |
| Jun. 12 | Brighton-Best International Inc. Approves Cash Dividend for the Year 2023 | CI |
| May. 14 | Brighton-Best International Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 34.3 NT$ | 34.25 NT$ | 34.45 NT$ | 34.55 NT$ | 34.6 NT$ |
| Volume | 158 720 | 120 514 | 181 702 | 106 387 | 131 857 |
| Change | 0.00% | -0.15% | +0.58% | +0.29% | +0.14% |
| Opening | 34.55 | 34.35 | 34.35 | 34.50 | 34.55 |
| High | 34.55 | 34.40 | 34.60 | 34.70 | 34.60 |
| Low | 34.25 | 34.25 | 34.35 | 34.40 | 34.45 |
Performance
| 1 day | +0.14% | ||
| 1 week | +0.87% | ||
| Current month | +0.87% | ||
| 1 month | -3.08% | ||
| 3 months | +1.17% | ||
| 6 months | -2.54% | ||
| Current year | -2.26% | ||
| 1 year | -2.81% | ||
| 3 years | -10.48% | ||
| 5 years | -2.67% | ||
| 10 years | +53.78% |
Volumes
marketsDaily volume
131 857
Avg. Volume 20 sessions
276 753
Avg. Volume 20 sessions TWD
9 575 653.80
Avg. Volume 20 sessions USD
295 638.74
Record volume 1
81 912 460
Record volume 2
41 835 400
Record volume 3
41 045 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
35 156 017 393
Capitalization (USD)
1 085 406 881
Net sales (TWD)
24 627 349 000
Net sales (USD)
760 344 773
Free-Float
30.8 %
Free-Float capitalization (TWD)
10 965 796 634
Free-Float capitalization (USD)
338 558 005
Average Daily Capital Traded
0.03%
Highs and lows
1 week
34.25
34.70
1 month
34.2035.80
Current year
33.0036.70
1 year
32.7536.70
3 years
32.5045.35
5 years
24.9045.35
10 years
14.6045.35
Indicators
Moving average 5 days
34.43
Moving average 20 days
34.96
Moving average 50 days
35.07
Moving average 100 days
34.57
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+1.36%
Price spread / (MMA100)
-0.09%
STIM
RSI 9 days
42.25
RSI 14 days
42.41
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +0.87% | -2.26% | -2.81% | 1.09B | ||
| -1.48% | +3.30% | +26.18% | +69.86% | 9.67B | ||
| -0.32% | -0.51% | +20.15% | +34.88% | 6.44B | ||
| +0.66% | +2.68% | +17.66% | +8.11% | 5.31B | ||
| +0.42% | -0.76% | +14.23% | -3.82% | 4.75B | ||
| -1.78% | -2.53% | +14.83% | +18.81% | 4.03B | ||
| -3.75% | -1.21% | +8.05% | +4.41% | 2.66B | ||
| +3.58% | +1.88% | -7.66% | -1.81% | 2.36B | ||
| -1.66% | -6.02% | -42.58% | -45.86% | 2.18B | ||
| +0.13% | -2.87% | -2.38% | -15.87% | 1.85B | ||
| -2.20% | -9.62% | -51.66% | -45.99% | 1.72B | ||
| -0.22% | -5.80% | -28.16% | -56.62% | 1.47B | ||
| +1.67% | +7.02% | -25.85% | -14.57% | 1.22B | ||
| +0.71% | +2.42% | +11.58% | +1.92% | 1.22B | ||
| +0.68% | -7.92% | -14.46% | +66.67% | 1.12B | ||
| +0.72% | -4.47% | -40.35% | -51.02% | 895M | ||
| Average | -0.17% | -1.14% | -6.42% | -2.11% | ||
| Weighted average by Cap. | -0.47% | -0.05% | +6.40% | +15.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.26% | ||
| 2023 | -6.60% | ||
| 2022 | -1.69% | ||
| 2021 | +39.93% | ||
| 2020 | -1.61% | ||
| 2019 | -16.67% | ||
| 2018 | +44.83% | ||
| 2017 | +29.97% | ||
| 2016 | +9.51% | ||
| 2015 | -32.62% | ||
| 2014 | +75.29% | ||
| 2013 | +6.15% | ||
| 2012 | +8.70% | ||
| 2011 | -17.52% | ||
| 2010 | +3.57% |
- Stock Market
- Equities
- 8415 Stock
- Quotes Brighton-Best International (Taiwan) Inc.
