BRIGHTEK OPTOELECTRONIC CO., LTD. Quotes Brightek Optoelectronic Co., Ltd.
Equities
5244
TW0005244008
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.2 TWD | +1.55% |
|
+6.15% | +19.85% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 46.75 NT$ | 46.25 NT$ | 46.5 NT$ | 48.45 NT$ | 49.2 NT$ |
| Volume | 128 464 | 85 000 | 40 482 | 479 767 | 498 809 |
| Change | +0.86% | -1.07% | +0.54% | +4.19% | +1.55% |
| Opening | 46.40 | 46.50 | 47.00 | 46.50 | 48.45 |
| High | 47.15 | 46.65 | 47.00 | 49.00 | 49.90 |
| Low | 46.40 | 46.25 | 46.25 | 46.50 | 47.85 |
Performance
| 1 day | +1.55% | ||
| 1 week | +6.15% | ||
| Current month | +5.81% | ||
| 1 month | +5.58% | ||
| 3 months | +8.73% | ||
| 6 months | +17.70% | ||
| Current year | +19.85% | ||
| 1 year | +61.84% | ||
| 3 years | +4.46% | ||
| 5 years | +359.81% | ||
| 10 years | +418.43% |
Volumes
marketsDaily volume
498 809
Avg. Volume 20 sessions
177 858
Avg. Volume 20 sessions TWD
8 750 613.60
Avg. Volume 20 sessions USD
268 757.60
Record volume 1
3 353 771
Record volume 2
2 966 130
Record volume 3
2 905 377
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 336 751 343
Capitalization (USD)
102 481 644
Net sales (TWD)
881 494 000
Net sales (USD)
27 073 325
Number of employees
271
Sales / Employee (TWD)
3 252 745
Sales / Employee (USD)
99 902
Free-Float
69.44 %
Free-Float capitalization (TWD)
2 317 025 932
Free-Float capitalization (USD)
71 162 817
Average Daily Capital Traded
0.26%
Highs and lows
1 week
46.25
49.90
1 month
45.1049.90
Current year
41.0058.80
1 year
29.1558.80
3 years
21.0061.80
5 years
9.8061.80
10 years
4.9961.80
Indicators
Moving average 5 days
47.43
Moving average 20 days
46.87
Moving average 50 days
44.95
Moving average 100 days
46.63
Price spread / (MMA5)
-3.60%
Price spread / (MMA20)
-4.74%
Price spread / (MMA50)
-8.64%
Price spread / (MMA100)
-5.22%
STIM
RSI 9 days
71.04
RSI 14 days
66.60
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.55% | +6.15% | +19.85% | +61.84% | 102M | ||
| +0.97% | +4.50% | +4.07% | +18.86% | 147B | ||
| +1.67% | +0.55% | +25.67% | +39.98% | 135B | ||
| +1.73% | +1.07% | +32.31% | +58.82% | 125B | ||
| +0.93% | +4.22% | +13.63% | +21.86% | 62.51B | ||
| +0.48% | +0.38% | +1.41% | +3.98% | 38.45B | ||
| +1.02% | +1.38% | +15.23% | +12.84% | 31.08B | ||
| -1.92% | -1.03% | +22.17% | +11.18% | 30.5B | ||
| +1.14% | +0.41% | -13.65% | -18.63% | 30.2B | ||
| -1.80% | -2.38% | -6.82% | -10.87% | 27.78B | ||
| +0.55% | -0.40% | +0.26% | +5.08% | 26.33B | ||
| -0.61% | -4.97% | +23.49% | -10.97% | 25.17B | ||
| +0.84% | -0.29% | +12.70% | +12.68% | 19.64B | ||
| +1.24% | -2.28% | -19.99% | -21.32% | 18.59B | ||
| +3.54% | -2.05% | +37.35% | +45.58% | 13.63B | ||
| -2.86% | -6.43% | +12.65% | +12.17% | 13.21B | ||
| Average | +0.54% | -1.15% | +11.27% | +15.19% | ||
| Weighted average by Cap. | +0.90% | -0.56% | +14.40% | +23.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.85% | ||
| 2023 | +54.91% | ||
| 2022 | -52.68% | ||
| 2021 | +114.97% | ||
| 2020 | +82.55% | ||
| 2019 | +47.88% | ||
| 2018 | -4.46% | ||
| 2017 | +31.17% | ||
| 2016 | +2.67% | ||
| 2015 | -24.26% | ||
| 2014 | +12.98% | ||
| 2013 | -47.10% | ||
| 2012 | -7.65% |
- Stock Market
- Equities
- 5244 Stock
- Quotes Brightek Optoelectronic Co., Ltd.
