BRIGHT HORIZONS FAMILY SOLUTIONS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110.1 USD | +1.79% |
|
+3.06% | +16.79% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 106.86 $ | 110.08 $ | 108.64 $ | 108.12 $ | 110.1 $ |
| Volume | 318 904 | 434 526 | 298 652 | 257 151 | 159 540 |
| Change | +0.07% | +3.01% | -1.31% | -0.48% | +1.79% |
| Opening | 107.03 | 107.21 | 109.87 | 108.26 | 108.6 |
| High | 107.35 | 110.41 | 110.57 | 109.42 | 110.9 |
| Low | 105.52 | 107.21 | 107.53 | 107.76 | 108.5 |
Performance
| 1 day | -0.48% | ||
| 1 week | +3.51% | ||
| Current month | -1.78% | ||
| 1 month | +2.85% | ||
| 3 months | -2.91% | ||
| 6 months | +15.69% | ||
| Current year | +14.73% | ||
| 1 year | +16.95% | ||
| 3 years | -27.33% | ||
| 5 years | -29.35% | ||
| 10 years | +156.45% |
Volumes
marketsDaily volume
257 151
Estimated daily volume
257 151
Avg. Volume 20 sessions
366 421
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
39 617 438.52
Record volume 1
9 225 627
Record volume 2
4 563 776
Record volume 3
3 787 879
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 271 409 346
Net sales (USD)
2 418 257 000
Number of employees
31 400
Sales / Employee (USD)
77 015
Free-Float
98.86 %
Free-Float capitalization (USD)
6 200 159 023
Average Daily Capital Traded
0.63%
Highs and lows
1 week
105.52
110.57
1 month
100.59111.36
Current year
91.61119.21
1 year
71.65119.21
3 years
54.19171.91
5 years
54.19182.50
10 years
39.66182.50
Indicators
Moving average 5 days
108.10
Moving average 20 days
106.16
Moving average 50 days
107.71
Moving average 100 days
109.19
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
+0.99%
STIM
RSI 9 days
59.54
RSI 14 days
55.19
Sector Comparison - Child Care & Family Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | +3.51% | +14.73% | +16.95% | 6.27B | ||
| +2.53% | +2.97% | +2.97% | +16.83% | 639M | ||
| -1.22% | +6.39% | +26.06% | +65.01% | 303M | ||
| 0.00% | +2.27% | -10.00% | - | 136M | ||
| 0.00% | +0.72% | +12.90% | +16.67% | 74.35M | ||
| +1.20% | -0.67% | +1.55% | -25.83% | 70.39M | ||
| Average | +0.34% | +1.73% | +8.03% | +17.93% | ||
| Weighted average by Cap. | -0.22% | +3.28% | +13.59% | +18.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4d7d29270d3f37a.z92qnj_lomQazBqAIruEafR2cFnhtscdUjc7gxB7XZs.gJDdsw2DkhNL9SvDTIr3CoQOMRaq1epQHXJs539Na9Ghv9P3WdXQVl2mUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 108.1 | 31,550 | 145,138 |
| 03:59:59 pm | 108.2 | 600 | 113,588 |
| 03:59:59 pm | 108.1 | 486 | 112,988 |
| 03:59:59 pm | 108.1 | 101 | 112,502 |
| 03:59:59 pm | 108.2 | 100 | 112,401 |
| 03:59:59 pm | 108.2 | 200 | 112,301 |
| 03:59:58 pm | 108.2 | 305 | 112,101 |
| 03:59:58 pm | 108.2 | 406 | 111,796 |
| 03:59:58 pm | 108.2 | 1,100 | 111,390 |
| 03:59:58 pm | 108.2 | 100 | 110,290 |
Monthly variations
Annual change
| 2024 | +14.73% | ||
| 2023 | +49.35% | ||
| 2022 | -49.87% | ||
| 2021 | -27.23% | ||
| 2020 | +15.10% | ||
| 2019 | +34.85% | ||
| 2018 | +18.56% | ||
| 2017 | +34.25% | ||
| 2016 | +4.82% | ||
| 2015 | +42.10% | ||
| 2014 | +27.95% | ||
| 2013 | +29.73% |
- Stock Market
- Equities
- BFAM Stock
- Quotes Bright Horizons Family Solutions Inc.
