BRIGHT GREEN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2638 USD | -1.82% |
|
+0.46% | -20.08% |
| Jun. 10 | Bright Green Insider Sold Shares Worth $359,700, According to a Recent SEC Filing | MT |
| May. 20 | Bright Green Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 0.2706 $ | 0.2521 $ | 0.2605 $ | 0.2687 $ | 0.2638 $ |
| Volume | 566 094 | 853 772 | 218 775 | 1 820 598 | 564 065 |
| Change | +3.05% | -6.84% | +3.33% | +3.15% | -1.82% |
| Opening | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 |
| High | 0.27 | 0.27 | 0.26 | 0.29 | 0.26 |
| Low | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 |
Performance
| 1 day | -1.82% | ||
| 1 week | +0.46% | ||
| Current month | +4.15% | ||
| 1 month | -3.86% | ||
| 3 months | +11.87% | ||
| 6 months | -10.67% | ||
| Current year | -20.08% | ||
| 1 year | -69.82% |
Volumes
marketsDaily volume
564 065
Avg. Volume 20 sessions
1 376 809
Avg. Volume 20 sessions USD
363 202.21
Record volume 1
141 904 400
Record volume 2
80 813 780
Record volume 3
67 771 833
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
50 165 874
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
37.15 %
Free-Float capitalization (USD)
18 636 072
Average Daily Capital Traded
0.72%
Highs and lows
1 week
0.25
0.29
1 month
0.250.41
Current year
0.150.54
1 year
0.150.90
3 years
0.1558.00
5 years
0.1558.00
10 years
0.1558.00
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.28
Moving average 50 days
0.26
Moving average 100 days
0.25
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
+6.14%
Price spread / (MMA50)
-1.44%
Price spread / (MMA100)
-5.23%
STIM
RSI 9 days
46.09
RSI 14 days
47.95
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | +0.46% | -20.08% | -69.82% | 50.17M | ||
| +1.50% | +3.67% | +62.66% | +118.12% | 854B | ||
| +1.34% | +0.65% | +40.42% | +87.47% | 636B | ||
| +0.13% | +2.33% | -4.37% | -5.62% | 361B | ||
| -0.96% | +1.01% | +17.16% | +20.14% | 324B | ||
| +0.21% | +1.80% | +9.87% | +27.45% | 301B | ||
| +1.32% | +1.69% | +15.66% | +18.68% | 247B | ||
| +1.07% | +4.73% | +4.21% | -4.78% | 230B | ||
| +0.79% | +3.57% | +17.90% | +18.27% | 228B | ||
| +1.77% | +6.42% | +14.86% | +45.32% | 177B | ||
| +0.91% | +3.10% | +0.45% | -19.80% | 164B | ||
| +0.63% | +3.80% | +5.17% | +1.31% | 129B | ||
| -0.01% | +4.90% | -13.64% | -8.80% | 87.16B | ||
| -0.76% | +1.97% | -21.18% | -35.07% | 82.02B | ||
| +0.80% | +0.40% | +4.61% | +14.06% | 80.36B | ||
| -0.66% | +4.12% | +54.62% | +50.20% | 72.4B | ||
| Average | +0.39% | +2.60% | +11.77% | +16.07% | ||
| Weighted average by Cap. | +0.80% | +2.68% | +25.14% | +46.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.08% | ||
| 2023 | -29.69% | ||
| 2022 | -98.14% |
- Stock Market
- Equities
- BGXX Stock
- Quotes Bright Green Corporation
