BRIGHT DAIRY & FOOD CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.86 CNY | -0.13% |
|
+0.90% | -9.97% |
| Apr. 28 | Bright Dairy & Food Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 07 | Modern Dairy, Bright Dairy See Minimal Impact from Extreme Weather | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 7.64 ¥ | 7.66 ¥ | 7.68 ¥ | 7.87 ¥ | 7.86 ¥ |
| Volume | 5 402 503 | 7 006 763 | 4 334 340 | 6 935 027 | 3 627 200 |
| Change | -1.93% | +0.26% | +0.26% | +2.47% | -0.13% |
| Opening | 7.76 | 7.61 | 7.61 | 7.75 | 7.85 |
| High | 7.77 | 7.68 | 7.71 | 7.89 | 7.91 |
| Low | 7.61 | 7.47 | 7.58 | 7.74 | 7.84 |
Performance
| 1 day | -0.13% | ||
| 1 week | +0.90% | ||
| Current month | +1.16% | ||
| 1 month | -4.26% | ||
| 3 months | -13.44% | ||
| 6 months | -8.18% | ||
| Current year | -9.97% | ||
| 1 year | -25.78% | ||
| 3 years | -42.63% | ||
| 5 years | -34.01% | ||
| 10 years | -45.23% |
Volumes
marketsDaily volume
3 627 200
Avg. Volume 20 sessions
5 577 593
Avg. Volume 20 sessions CNY
43 839 880.98
Avg. Volume 20 sessions USD
6 043 108.39
Record volume 1
120 939 100
Record volume 2
100 936 700
Record volume 3
84 472 980
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
10 842 613 080
Capitalization (USD)
1 494 600 000
Net sales (CNY)
26 485 200 200
Net sales (USD)
3 650 852 422
Number of employees
12 006
Sales / Employee (CNY)
2 205 997
Sales / Employee (USD)
304 086
Free-Float
46.85 %
Free-Float capitalization (CNY)
5 079 893 516
Free-Float capitalization (USD)
700 237 922
Average Daily Capital Traded
0.4%
Highs and lows
1 week
7.47
7.91
1 month
7.478.35
Current year
7.479.55
1 year
7.4711.25
3 years
7.4715.42
5 years
7.4722.66
10 years
7.1228.70
Indicators
Moving average 5 days
7.74
Moving average 20 days
7.93
Moving average 50 days
8.44
Moving average 100 days
8.81
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+7.38%
Price spread / (MMA100)
+12.09%
STIM
RSI 9 days
46.78
RSI 14 days
41.63
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | +0.90% | -9.97% | -25.78% | 1.49B | ||
| -0.78% | +0.20% | -4.67% | -12.04% | 22.31B | ||
| +2.37% | +3.23% | -30.00% | -49.31% | 7.41B | ||
| -0.21% | +1.92% | +1.06% | -10.34% | 7.22B | ||
| -0.66% | -2.04% | +2.04% | -8.54% | 6.03B | ||
| +1.21% | +0.99% | +1.21% | +5.13% | 5.52B | ||
| 0.00% | -1.34% | -1.92% | -9.30% | 5.45B | ||
| -0.16% | +0.54% | +24.88% | +37.42% | 5.28B | ||
| +1.10% | +0.27% | -14.29% | -19.38% | 4.25B | ||
| +0.23% | +1.52% | +0.52% | -16.36% | 3.73B | ||
| -0.66% | +3.13% | +64.78% | +37.07% | 3.36B | ||
| -1.20% | +3.42% | +0.26% | +17.55% | 3.04B | ||
| -0.67% | +1.02% | +19.68% | -3.87% | 2.93B | ||
| -0.62% | -0.62% | -20.50% | -18.88% | 1.82B | ||
| -0.22% | +2.47% | +27.39% | +40.77% | 1.15B | ||
| -0.23% | +0.47% | -25.96% | -41.62% | 1.01B | ||
| Average | -0.04% | +0.99% | +2.16% | -4.84% | ||
| Weighted average by Cap. | -0.04% | +1.00% | -0.11% | -7.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.97% | ||
| 2023 | -18.87% | ||
| 2022 | -25.90% | ||
| 2021 | -10.70% | ||
| 2020 | +28.13% | ||
| 2019 | +51.79% | ||
| 2018 | -44.82% | ||
| 2017 | +16.00% | ||
| 2016 | -17.96% | ||
| 2015 | -8.82% | ||
| 2014 | -21.35% | ||
| 2013 | +125.84% | ||
| 2012 | +9.83% | ||
| 2011 | -12.77% | ||
| 2010 | +7.66% | ||
| 2009 | +124.24% | ||
| 2008 | -66.90% | ||
| 2007 | +101.57% | ||
| 2006 | +44.44% | ||
| 2005 | -35.43% | ||
| 2004 | -6.12% | ||
| 2003 | +3.74% | ||
| 2002 | -12.28% |
- Stock Market
- Equities
- 600597 Stock
- Quotes Bright Dairy & Food Co.,Ltd
