BRIDGETEC CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,040 KRW | -0.28% |
|
+2.03% | +3.53% |
| 2020 | BRIDGETEC Corp.'s Equity Buyback announced on March 17, 2020, has expired. | CI |
| 2020 | BRIDGETEC Corp. announces an Equity Buyback for KRW 1,000 million worth of its shares. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 6880 ₩ | 6990 ₩ | 7140 ₩ | 7060 ₩ | 7040 ₩ |
| Volume | 50 214 | 84 246 | 139 079 | 49 101 | 67 683 |
| Change | -0.29% | +1.60% | +2.15% | -1.12% | -0.28% |
| Opening | 6,900.00 | 7,010.00 | 7,130.00 | 7,140.00 | 6,990.00 |
| High | 6,990.00 | 7,110.00 | 7,260.00 | 7,140.00 | 7,080.00 |
| Low | 6,800.00 | 6,910.00 | 7,040.00 | 7,000.00 | 6,880.00 |
Performance
| 1 day | -0.28% | ||
| 1 week | +2.03% | ||
| Current month | -5.50% | ||
| 1 month | -9.74% | ||
| 3 months | +5.71% | ||
| 6 months | -7.97% | ||
| Current year | +3.53% | ||
| 1 year | -12.00% | ||
| 3 years | +35.38% | ||
| 5 years | +122.08% | ||
| 10 years | +70.46% |
Volumes
marketsDaily volume
67 683
Avg. Volume 20 sessions
125 901
Avg. Volume 20 sessions KRW
886 343 040.00
Avg. Volume 20 sessions USD
642 598.70
Record volume 1
21 175 660
Record volume 2
20 460 030
Record volume 3
17 592 410
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
74 993 697 931
Capitalization (USD)
54 370 431
Net sales (KRW)
53 543 737 970
Net sales (USD)
38 819 210
Number of employees
156
Sales / Employee (KRW)
343 229 090
Sales / Employee (USD)
248 841
Free-Float
55.5 %
Free-Float capitalization (KRW)
46 502 133 616
Free-Float capitalization (USD)
33 714 047
Average Daily Capital Traded
1.18%
Highs and lows
1 week
6 880.00
7 260.00
1 month
6 700.007 980.00
Current year
6 550.0011 170.00
1 year
5 340.0011 170.00
3 years
3 845.0016 130.00
5 years
1 315.0016 130.00
10 years
1 315.0016 130.00
Indicators
Moving average 5 days
7 022.00
Moving average 20 days
7 153.50
Moving average 50 days
7 856.00
Moving average 100 days
7 720.70
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
+11.59%
Price spread / (MMA100)
+9.67%
STIM
RSI 9 days
42.98
RSI 14 days
41.25
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | +2.03% | +3.53% | -12.00% | 54.37M | ||
| -0.98% | -2.18% | +19.54% | +30.21% | 3,341B | ||
| -0.49% | +0.83% | +19.05% | +34.99% | 93.92B | ||
| -1.24% | -1.12% | +14.45% | +29.49% | 85.47B | ||
| 0.00% | +4.67% | +66.98% | +74.82% | 63.85B | ||
| +0.86% | -0.56% | +40.29% | +14.72% | 49.38B | ||
| -0.41% | +0.98% | -23.21% | -16.73% | 48.74B | ||
| +1.79% | +2.92% | -22.99% | +2.35% | 47.68B | ||
| -0.90% | -3.15% | +75.85% | +13.95% | 40.9B | ||
| +0.52% | +3.17% | -4.26% | +2.73% | 26.97B | ||
| +0.41% | +4.80% | -9.71% | -4.00% | 26.42B | ||
| +1.54% | +3.94% | +26.50% | +28.70% | 22.46B | ||
| +1.62% | +8.91% | +14.62% | +41.97% | 21.07B | ||
| +1.43% | +4.01% | -17.73% | -16.19% | 18.3B | ||
| +0.47% | +3.91% | -4.81% | -7.88% | 15.74B | ||
| +20.00% | +20.50% | +85.12% | +21.28% | 14.32B | ||
| Average | +0.75% | +3.25% | +17.70% | +14.90% | ||
| Weighted average by Cap. | -1.07% | -1.55% | +19.61% | +28.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.53% | ||
| 2023 | +69.15% | ||
| 2022 | -28.85% | ||
| 2021 | +50.47% | ||
| 2020 | +23.32% | ||
| 2019 | +2.70% | ||
| 2018 | -50.83% | ||
| 2017 | -12.99% | ||
| 2016 | +27.16% | ||
| 2015 | +33.09% | ||
| 2014 | +50.55% | ||
| 2013 | +13.00% | ||
| 2012 | +11.22% | ||
| 2011 | +4.30% | ||
| 2010 | -23.65% | ||
| 2009 | +193.82% | ||
| 2008 | -62.95% |
- Stock Market
- Equities
- A064480 Stock
- Quotes BRIDGETEC Corp.
