BRIDGELINE DIGITAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.88 USD | +12.82% |
|
-6.38% | +1.15% |
| Jul. 03 | Top Electrical Distributor Chooses Bridgeline Digital, Inc.'S Ai-Powered Hawksearch | CI |
| Jun. 27 | Calendar Retailer Chooses Bridgeline Digital, Inc.'s AI-Powered HawkSearch | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-02 | 2024-07-03 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|
| Last | 0.88 $ | 0.88 $ | 0.78 $ | 0.88 $ |
| Volume | 26 941 | 19 214 | 30 746 | 52 113 |
| Change | -6.38% | 0.00% | -11.36% | +12.82% |
| Opening | 0.94 | 0.92 | 0.86 | 0.79 |
| High | 0.94 | 0.92 | 0.90 | 0.91 |
| Low | 0.85 | 0.88 | 0.78 | 0.79 |
Performance
| 1 day | +12.82% | ||
| 1 week | -6.38% | ||
| Current month | -4.35% | ||
| 1 month | -20.00% | ||
| 3 months | -33.34% | ||
| 6 months | +2.80% | ||
| Current year | +1.15% | ||
| 1 year | -28.46% | ||
| 3 years | -88.53% | ||
| 5 years | -63.03% | ||
| 10 years | -99.92% |
Volumes
marketsDaily volume
52 234
Estimated daily volume
52 234
Avg. Volume 20 sessions
37 639
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
33 122.32
Record volume 1
144 081 100
Record volume 2
132 226 900
Record volume 3
98 934 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 125 735
Net sales (USD)
15 885 000
Number of employees
55
Sales / Employee (USD)
288 818
Free-Float
82.68 %
Free-Float capitalization (USD)
6 717 960
Average Daily Capital Traded
0.41%
Highs and lows
1 week
0.78
0.92
1 month
0.781.15
Current year
0.751.42
1 year
0.701.43
3 years
0.709.99
5 years
0.5314.38
10 years
0.531 175.00
Indicators
Moving average 5 days
0.87
Moving average 20 days
0.99
Moving average 50 days
1.12
Moving average 100 days
1.11
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
+13.00%
Price spread / (MMA50)
+27.52%
Price spread / (MMA100)
+26.40%
STIM
RSI 9 days
16.41
RSI 14 days
21.56
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.82% | -6.38% | +1.15% | -28.46% | 8.13M | ||
| +0.14% | +1.36% | +37.56% | +26.54% | 399B | ||
| -0.66% | +1.16% | +34.67% | +54.68% | 237B | ||
| -4.99% | -2.88% | +8.45% | +38.56% | 166B | ||
| +1.74% | +2.71% | +23.24% | +52.22% | 61.87B | ||
| -1.39% | +2.24% | +31.45% | +92.75% | 38.34B | ||
| -0.19% | -1.08% | +0.97% | +14.29% | 29.93B | ||
| +0.69% | -5.52% | +104.33% | +238.97% | 22.73B | ||
| +0.83% | +2.84% | +30.00% | +29.16% | 21.69B | ||
| -0.97% | -0.20% | +39.16% | +12.98% | 14.25B | ||
| -1.75% | -0.61% | -9.00% | +18.56% | 13.9B | ||
| +0.72% | +1.08% | +5.81% | +8.10% | 13.65B | ||
| -0.69% | +0.15% | -9.99% | +17.16% | 12.55B | ||
| -1.47% | +1.46% | +19.39% | +51.13% | 11.89B | ||
| +0.40% | +0.66% | +28.31% | +83.58% | 11.52B | ||
| -1.16% | -2.38% | -9.45% | +8.31% | 11.15B | ||
| Average | +0.63% | -0.85% | +21.00% | +44.91% | ||
| Weighted average by Cap. | +0.06% | +0.24% | +29.24% | +42.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a22b9d9c464d.LKXmSTNS09Qioo532QL-QGAkYADtH7IMj94UqvvgaIk.HJ3LG1kBlr5pk70vtkrHJAwVEGy6JsR-7qlZmJ6NLOtVza8vBQCjnhqa4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:50 pm | 0.88 | 770 | 50,469 |
| 03:59:50 pm | 0.88 | 100 | 49,699 |
| 03:58:31 pm | 0.8907 | 500 | 49,599 |
| 03:57:34 pm | 0.9107 | 100 | 49,099 |
| 03:56:07 pm | 0.8808 | 100 | 48,999 |
| 03:55:45 pm | 0.8808 | 100 | 48,899 |
| 03:55:19 pm | 0.88 | 100 | 48,799 |
| 03:53:36 pm | 0.8704 | 100 | 48,699 |
| 03:53:32 pm | 0.865 | 599 | 48,599 |
| 03:53:32 pm | 0.865 | 200 | 48,000 |
Monthly variations
Annual change
| 2024 | +1.15% | ||
| 2023 | -17.14% | ||
| 2022 | -53.54% | ||
| 2021 | -12.40% | ||
| 2020 | +67.53% | ||
| 2019 | -86.67% | ||
| 2018 | -90.49% | ||
| 2017 | -24.41% | ||
| 2016 | -39.96% | ||
| 2015 | -52.97% | ||
| 2014 | -57.08% | ||
| 2013 | -26.90% | ||
| 2012 | +141.67% | ||
| 2011 | -58.33% | ||
| 2010 | +20.00% | ||
| 2009 | +114.29% | ||
| 2008 | -85.64% | ||
| 2007 | -22.00% |
- Stock Market
- Equities
- BLIN Stock
- Quotes Bridgeline Digital, Inc.
