BRIDGE INVESTMENT GROUP HOLDINGS INC. Quotes Bridge Investment Group Holdings Inc.
Equities
BRDG
US10806B1008
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.06 USD | +2.68% |
|
+10.11% | -17.59% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 7.36 $ | 7.39 $ | 7.85 $ | 8.06 $ |
| Volume | 76 653 | 63 886 | 198 669 | 120 145 |
| Change | +1.52% | +0.41% | +6.22% | +2.68% |
| Opening | 7.28 | 7.40 | 7.52 | 7.95 |
| High | 7.39 | 7.46 | 7.87 | 8.14 |
| Low | 7.17 | 7.35 | 7.43 | 7.90 |
Performance
| 1 day | +2.68% | ||
| 1 week | +10.11% | ||
| Current month | +8.63% | ||
| 1 month | +9.21% | ||
| 3 months | +16.81% | ||
| 6 months | -14.98% | ||
| Current year | -17.59% | ||
| 1 year | -33.44% |
Volumes
marketsDaily volume
120 145
Estimated daily volume
120 145
Avg. Volume 20 sessions
239 539
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
1 930 684.34
Record volume 1
8 498 465
Record volume 2
1 930 406
Record volume 3
1 639 852
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
335 514 377
Net sales (USD)
390 648 000
Number of employees
2 300
Sales / Employee (USD)
169 847
Free-Float
29.92 %
Free-Float capitalization (USD)
291 767 034
Average Daily Capital Traded
0.58%
Highs and lows
1 week
7.17
8.14
1 month
6.818.14
Current year
6.1810.15
1 year
6.1813.07
3 years
6.1825.61
5 years
6.1825.61
10 years
6.1825.61
Indicators
Moving average 5 days
7.58
Moving average 20 days
7.32
Moving average 50 days
7.38
Moving average 100 days
7.13
Price spread / (MMA5)
-5.93%
Price spread / (MMA20)
-9.13%
Price spread / (MMA50)
-8.41%
Price spread / (MMA100)
-11.49%
STIM
RSI 9 days
66.72
RSI 14 days
61.50
Sector Comparison - Wealth Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.68% | +10.11% | -17.59% | -33.44% | 336M | ||
| +0.96% | +3.49% | +5.89% | +8.36% | 8.85B | ||
| -3.32% | -2.92% | +31.94% | +86.62% | 4.07B | ||
| -0.62% | -0.62% | -17.42% | -48.61% | 4B | ||
| -0.13% | +2.35% | +46.12% | +80.83% | 3.05B | ||
| +0.03% | +0.46% | +15.73% | +11.34% | 2.58B | ||
| +1.71% | +7.82% | +53.17% | +61.00% | 2.08B | ||
| -0.25% | +1.53% | +41.74% | +36.41% | 1.84B | ||
| +0.75% | +1.02% | +21.95% | +29.76% | 1.61B | ||
| -2.03% | -9.69% | -6.32% | -6.77% | 1.43B | ||
| +3.06% | +5.83% | +0.85% | -14.80% | 1.07B | ||
| +1.83% | +14.96% | -7.53% | -18.60% | 1.07B | ||
| +0.32% | +2.93% | +61.22% | +110.67% | 461M | ||
| +2.57% | +7.13% | +15.74% | +34.68% | 459M | ||
| +1.56% | +0.71% | +9.73% | +9.44% | 403M | ||
| +0.97% | -1.88% | -21.43% | -34.28% | 401M | ||
| Average | +0.63% | +2.27% | +14.61% | +19.54% | ||
| Weighted average by Cap. | +0.06% | +1.39% | +15.58% | +22.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f89.ozOtKlsEc1ZHAu2_EFMoknNPXQIienjwilycrHvquJE.6l70ZjxRAQctZYTOWyBeyEAFDjdtMTKY7xKu2xWo3tbiYOZSLE4KNR9P2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 8.06 | 16,809 | 90,694 |
| 03:59:53 pm | 8.06 | 100 | 73,885 |
| 03:59:50 pm | 8.05 | 100 | 73,785 |
| 03:59:50 pm | 8.05 | 140 | 73,685 |
| 03:59:43 pm | 8.06 | 100 | 73,545 |
| 03:59:36 pm | 8.05 | 100 | 73,445 |
| 03:59:29 pm | 8.06 | 100 | 73,345 |
| 03:59:29 pm | 8.06 | 123 | 73,245 |
| 03:59:25 pm | 8.05 | 100 | 73,122 |
| 03:59:25 pm | 8.05 | 100 | 73,022 |
Monthly variations
Annual change
| 2024 | -17.59% | ||
| 2023 | -18.84% | ||
| 2022 | -51.74% | ||
| 2021 | +59.55% |
- Stock Market
- Equities
- BRDG Stock
- Quotes Bridge Investment Group Holdings Inc.
