BRIDGE INTERNATIONAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,598 JPY | +0.38% |
|
+0.38% | -0.87% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 1592 ¥ | 1580 ¥ | 1580 ¥ | 1592 ¥ | 1,598 ¥ |
| Volume | 3 900 | 1 200 | 1 500 | 2 900 | 3 500 |
| Change | 0.00% | -0.75% | 0.00% | +0.76% | +0.38% |
| Opening | 1,594.00 | 1,592.00 | 1,581.00 | 1,572.00 | 1,595 |
| High | 1,594.00 | 1,592.00 | 1,581.00 | 1,594.00 | 1,598 |
| Low | 1,571.00 | 1,580.00 | 1,575.00 | 1,571.00 | 1,582 |
Performance
| 1 day | +0.38% | ||
| 1 week | +0.38% | ||
| Current month | +4.99% | ||
| 1 month | +8.27% | ||
| 3 months | -3.85% | ||
| 6 months | +0.31% | ||
| Current year | -0.87% | ||
| 1 year | -29.51% | ||
| 3 years | -34.93% | ||
| 5 years | +6.96% |
Volumes
marketsDaily volume
3 500
Estimated daily volume
3 500
Avg. Volume 20 sessions
5 114
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
8 172 172.00
Avg. Volume 20 sessions USD
51 484.68
Record volume 1
1 955 200
Record volume 2
1 408 200
Record volume 3
1 379 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 864 681 429
Capitalization (USD)
36 947 493
Net sales (JPY)
7 020 000 000
Net sales (USD)
44 226 000
Number of employees
618
Sales / Employee (JPY)
11 359 223
Sales / Employee (USD)
71 563
Free-Float
52.47 %
Free-Float capitalization (JPY)
3 165 671 411
Free-Float capitalization (USD)
19 943 730
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1 571.00
1 598.00
1 month
1 472.001 612.00
Current year
1 417.001 772.00
1 year
1 406.002 340.00
3 years
1 406.003 300.00
5 years
1 120.003 890.00
10 years
1 120.003 890.00
Indicators
Moving average 5 days
1 587.20
Moving average 20 days
1 545.50
Moving average 50 days
1 543.58
Moving average 100 days
1 587.55
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-3.29%
Price spread / (MMA50)
-3.41%
Price spread / (MMA100)
-0.65%
STIM
RSI 9 days
65.43
RSI 14 days
60.39
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | +0.38% | -0.87% | -29.51% | 36.95M | ||
| +0.58% | +5.27% | +12.98% | +13.96% | 7.79B | ||
| +0.56% | +19.29% | -12.20% | -8.37% | 4.16B | ||
| +2.30% | +6.05% | +2.54% | +15.20% | 2.5B | ||
| -0.19% | +0.25% | -23.81% | -10.11% | 910M | ||
| -0.92% | +0.22% | -11.39% | -10.34% | 679M | ||
| -1.84% | +2.27% | -3.93% | -15.51% | 661M | ||
| +2.70% | +10.81% | +3.56% | +4.38% | 633M | ||
| -2.86% | +0.47% | -17.24% | -27.89% | 548M | ||
| +5.56% | +2.71% | -1.56% | +39.56% | 547M | ||
| -3.03% | -3.03% | -11.60% | -19.60% | 523M | ||
| 0.00% | +3.68% | +12.55% | +16.91% | 433M | ||
| -0.50% | +0.05% | +0.46% | -17.13% | 401M | ||
| +0.29% | +5.10% | -3.75% | +10.17% | 398M | ||
| -1.28% | -6.67% | -30.32% | -33.91% | 386M | ||
| -0.45% | -4.62% | -11.69% | +4.29% | 332M | ||
| Average | +0.08% | +2.47% | -6.02% | -4.24% | ||
| Weighted average by Cap. | +0.55% | +5.49% | -0.04% | +3.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82772983377850a719ceffbdf4346d7b.f0kdxWrTIXf3kxlXT85aHQokxDmMmE-0xyhnZlMWyqQ.GAEpnx20WB2ewlENGPpvZEsT9H7l0Bva_m0wVx1whPUsPEvxDblCLs7jWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,598 | 100 | 3,500 |
| 01:59:48 am | 1,598 | 200 | 3,400 |
| 01:59:48 am | 1,597 | 100 | 3,200 |
| 01:59:48 am | 1,596 | 100 | 3,100 |
| 01:59:48 am | 1,592 | 100 | 3,000 |
| 01:59:48 am | 1,591 | 100 | 2,900 |
| 12:16:36 am | 1,582 | 100 | 2,800 |
| 12:16:36 am | 1,592 | 200 | 2,700 |
| 12:16:36 am | 1,593 | 100 | 2,500 |
| 11:41:34 pm | 1,597 | 100 | 2,400 |
Monthly variations
Annual change
| 2024 | -1.24% | ||
| 2023 | -35.73% | ||
| 2022 | -7.66% | ||
| 2021 | +10.81% | ||
| 2020 | +27.86% | ||
| 2019 | +38.91% | ||
| 2018 | -50.89% |
- Stock Market
- Equities
- 7039 Stock
- Quotes BRIDGE International Corp.
