BRERA HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7698 USD | +2.63% |
|
+3.00% | +17.42% |
| Jun. 26 | Brera Holdings PLC Announces Board Appointments | CI |
| Apr. 22 | Brea Has Talks to Acquire Italian Serie B Soccer Team | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-03 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|
| Last | 0.7875 $ | 0.8199 $ | 0.7501 $ | 0.7698 $ |
| Volume | 1 694 | 13 957 | 5 859 | 3 414 |
| Change | +5.37% | +4.11% | -8.51% | +2.63% |
| Opening | 0.74 | 0.73 | 0.78 | 0.80 |
| High | 0.79 | 0.82 | 0.78 | 0.80 |
| Low | 0.74 | 0.73 | 0.75 | 0.75 |
Performance
| 1 day | +2.63% | ||
| 1 week | +3.00% | ||
| Current month | -7.25% | ||
| 1 month | -18.01% | ||
| 3 months | -46.17% | ||
| 6 months | +2.64% | ||
| Current year | +17.42% | ||
| 1 year | -67.38% |
Volumes
marketsDaily volume
3 414
Estimated daily volume
3 414
Avg. Volume 20 sessions
19 992
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
15 389.84
Record volume 1
57 357 094
Record volume 2
27 647 680
Record volume 3
4 457 439
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (USD)
10 169 058
Net sales ()
162 407
Net sales (USD)
175 794
Free-Float
6.42 %
Free-Float capitalization (USD)
565 803
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.73
0.82
1 month
0.691.03
Current year
0.613.00
1 year
0.533.00
3 years
0.535.40
5 years
0.535.40
10 years
0.535.40
Indicators
Moving average 5 days
0.77
Moving average 20 days
0.84
Moving average 50 days
1.03
Moving average 100 days
1.19
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+9.63%
Price spread / (MMA50)
+33.63%
Price spread / (MMA100)
+54.00%
STIM
RSI 9 days
38.01
RSI 14 days
37.31
Sector Comparison - Professional Sports Venues
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.63% | +3.00% | +17.42% | -67.38% | 10.17M | ||
| -0.78% | +0.35% | +2.53% | +3.84% | 2.54B | ||
| -0.54% | +2.10% | -7.50% | -34.43% | 980M | ||
| +1.67% | -4.81% | -5.91% | -28.59% | 966M | ||
| -.--% | +0.25% | - | - | 808M | ||
| 0.00% | -9.00% | +90.16% | +165.09% | 524M | ||
| +0.36% | -0.68% | +1.11% | -15.94% | 434M | ||
| +4.29% | +6.76% | +42.34% | +401.59% | 316M | ||
| -0.36% | -6.48% | +30.48% | -10.36% | 271M | ||
| -.--% | -.--% | - | - | 274M | ||
| -2.58% | -0.48% | +56.20% | +39.70% | 230M | ||
| +0.90% | -5.25% | -46.79% | -54.93% | 228M | ||
| -0.97% | -1.91% | +2.71% | -10.09% | 205M | ||
| +3.33% | +5.68% | -5.58% | +22.37% | 169M | ||
| -1.46% | -3.33% | -20.08% | -55.09% | 157M | ||
| -1.97% | -4.96% | +50.91% | -17.00% | 95.72M | ||
| Average | +0.28% | -1.22% | +14.86% | +24.20% | ||
| Weighted average by Cap. | +0.01% | -0.84% | +9.33% | +19.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
107b65.ZaFspJkXcIHByw6rWdT8tqbvWkmzSpxin6a5M0RriJI.CtEIkddZRfie-T6fA-2-g-yWOQDlHNYjwJKIZgcu2egMmFTm_C9E842kfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:46:15 pm | 0.7698 | 100 | 2,226 |
| 03:19:14 pm | 0.7495 | 100 | 2,126 |
| 02:30:01 pm | 0.7495 | 200 | 2,026 |
| 02:30:01 pm | 0.7495 | 100 | 1,826 |
| 11:54:21 am | 0.75 | 119 | 1,726 |
| 11:54:21 am | 0.75 | 244 | 1,607 |
| 11:54:21 am | 0.75 | 200 | 1,363 |
| 10:42:44 am | 0.75 | 100 | 1,163 |
| 10:29:33 am | 0.79 | 115 | 1,063 |
| 10:08:42 am | 0.77 | 496 | 948 |
Monthly variations
Annual change
| 2024 | +17.42% | ||
| 2023 | -86.40% |
- Stock Market
- Equities
- BREA Stock
- Quotes Brera Holdings PLC
