BRAZILIAN RARE EARTHS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.03 AUD | -2.26% |
|
+2.71% | +58.64% |
| Jul. 08 | Brazilian Rare Earths Begins Exploration Campaign at Ema Project | MT |
| Jun. 17 | Brazil joins race to loosen China's grip on rare earths industry | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 2.94 $ | 3.12 $ | 3.1 $ | 3.1 $ | 3.03 $ |
| Volume | 87 742 | 187 312 | 131 898 | 101 186 | 47 001 |
| Change | -0.34% | +6.12% | -0.64% | 0.00% | -2.26% |
| Opening | 2.94 | 2.92 | 3.15 | 3.10 | 3.1 |
| High | 2.99 | 3.18 | 3.28 | 3.10 | 3.14 |
| Low | 2.91 | 2.89 | 3.10 | 2.94 | 3.01 |
Performance
| 1 day | -2.26% | ||
| 1 week | +2.71% | ||
| Current month | +5.94% | ||
| 1 month | -16.99% | ||
| 3 months | +14.34% | ||
| 6 months | +80.36% | ||
| Current year | +58.64% |
Volumes
marketsDaily volume
47 001
Estimated daily volume
47 001
Avg. Volume 20 sessions
255 953
Daily volume ratio
0.18
Avg. Volume 20 sessions AUD
775 537.59
Avg. Volume 20 sessions USD
522 518.45
Record volume 1
1 822 996
Record volume 2
1 638 819
Record volume 3
1 532 688
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
765 007 038
Capitalization (USD)
515 423 492
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
34.51 %
Free-Float capitalization (AUD)
229 291 755
Free-Float capitalization (USD)
154 485 320
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2.89
3.28
1 month
2.753.81
Current year
1.453.88
1 year
1.453.88
3 years
1.453.88
5 years
1.453.88
10 years
1.453.88
Indicators
Moving average 5 days
3.04
Moving average 20 days
3.10
Moving average 50 days
3.06
Moving average 100 days
2.85
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
-6.08%
STIM
RSI 9 days
55.38
RSI 14 days
52.57
Sector Comparison - Rare Earth Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.26% | +2.71% | +58.64% | - | 515M | ||
| -1.68% | -5.93% | -12.31% | -32.70% | 8.43B | ||
| +0.63% | +4.57% | -10.47% | -8.82% | 4.02B | ||
| +1.07% | +11.09% | -28.36% | -43.14% | 2.35B | ||
| -2.10% | -7.71% | -3.87% | +8.66% | 2.16B | ||
| -2.57% | -8.08% | -21.81% | -40.55% | 1.92B | ||
| -2.50% | +5.41% | +18.18% | -40.91% | 312M | ||
| +4.07% | +4.61% | +37.17% | +88.25% | 228M | ||
| -1.83% | +4.40% | -6.22% | -60.60% | 125M | ||
| -0.58% | 0.00% | -33.07% | -30.61% | 104M | ||
| 0.00% | 0.00% | +75.76% | +75.76% | 96.5M | ||
| +1.59% | -5.88% | -3.03% | -29.67% | 94.44M | ||
| +3.24% | +3.24% | -14.98% | -11.51% | 84.91M | ||
| -0.65% | 0.00% | -10.14% | +30.00% | 70.43M | ||
| -3.92% | -9.26% | -33.78% | -44.32% | 61.72M | ||
| +3.85% | +1.89% | +8.00% | +45.95% | 65.91M | ||
| Average | -0.23% | +1.70% | +1.23% | -6.28% | ||
| Weighted average by Cap. | -0.95% | +0.00% | -10.62% | -23.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.QG85tgYOUBQ9QPQ-dyDSxpW6XVeZCyh7RcUeJ5Vymt4.cyJK_lk_Zl5XJYdxAmeCn9HWBwfBaUIMBqdYFcQq9ogyGWDGTE9oS0QKnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:09 am | 3.03 | 1,947 | 46,856 |
| 02:10:09 am | 3.03 | 2,593 | 44,909 |
| 02:10:09 am | 3.03 | 1,226 | 42,316 |
| 02:10:09 am | 3.03 | 3 | 41,090 |
| 02:10:09 am | 3.03 | 506 | 41,087 |
| 02:10:09 am | 3.03 | 51 | 40,581 |
| 02:10:09 am | 3.03 | 344 | 40,530 |
| 02:10:09 am | 3.03 | 617 | 40,186 |
| 02:10:09 am | 3.03 | 39 | 39,569 |
| 02:10:09 am | 3.03 | 1 | 39,530 |
Monthly variations
Annual change
| 2024 | +62.30% | ||
| 2023 | +19.38% |
- Stock Market
- Equities
- BRE Stock
- Quotes Brazilian Rare Earths Limited
