BRAWN BIOTECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.57 INR | -4.97% |
|
-17.90% | +3.06% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | Today | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 25.99 ₹ | 25 ₹ | 23.75 ₹ | 22.57 ₹ | 22.57 ₹ |
| Volume | 1 709 | 1 117 | 632 | 498 | 498 |
| Change | -1.92% | -3.81% | -5.00% | -4.97% | -4.97% |
| Opening | 26.50 | 25.00 | 25.00 | 22.57 | 22.57 |
| High | 26.50 | 25.00 | 25.00 | 22.75 | 22.75 |
| Low | 25.64 | 24.70 | 23.75 | 22.57 | 22.57 |
Performance
| 1 day | -4.97% | ||
| 1 week | -17.90% | ||
| Current month | -13.82% | ||
| 1 month | -14.83% | ||
| 3 months | +24.35% | ||
| 6 months | +8.46% | ||
| Current year | +3.06% | ||
| 1 year | +31.68% | ||
| 3 years | +17.55% | ||
| 5 years | -26.12% | ||
| 10 years | +222.89% |
Volumes
marketsDaily volume
498
Estimated daily volume
498
Avg. Volume 20 sessions
1 006
Daily volume ratio
0.50
Avg. Volume 20 sessions INR
22 705.42
Avg. Volume 20 sessions USD
272.06
Record volume 1
94 058
Record volume 2
86 260
Record volume 3
75 716
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
71 226 089
Capitalization (USD)
853 431
Net sales (INR)
222 363 150
Net sales (USD)
2 664 355
Number of employees
17
Sales / Employee (INR)
13 080 185
Sales / Employee (USD)
156 727
Highs and lows
1 week
22.57
26.50
1 month
22.5727.82
Current year
14.6327.82
1 year
14.6327.82
3 years
13.6028.20
5 years
13.6043.75
10 years
4.4195.60
Indicators
Moving average 5 days
25.55
Moving average 20 days
25.58
Moving average 50 days
22.14
Moving average 100 days
21.66
Price spread / (MMA5)
+13.19%
Price spread / (MMA20)
+13.35%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
-4.02%
STIM
RSI 9 days
46.35
RSI 14 days
52.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d.wQnfAs3SahAu8mC6fqYM_wVcGo4a5Ptu6yHG-RDWWx0.l2-7UqXjWH5Dt1T_G-hTlEkxbb1jl6s0plWRuFWYGkinO5tMq-cCJ2OXEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:45:03 am | 22.57 | 80 | 498 |
| 04:19:41 am | 22.57 | 20 | 418 |
| 02:52:15 am | 22.57 | 1 | 398 |
| 02:09:10 am | 22.57 | 210 | 397 |
| 01:57:40 am | 22.75 | 64 | 187 |
| 01:56:37 am | 22.75 | 13 | 123 |
| 01:27:06 am | 22.57 | 23 | 110 |
| 12:57:11 am | 22.57 | 41 | 87 |
| 12:53:33 am | 22.57 | 1 | 46 |
Monthly variations
Annual change
| 2024 | +3.06% | ||
| 2023 | +11.17% | ||
| 2022 | -13.79% | ||
| 2021 | -6.92% | ||
| 2020 | -3.54% | ||
| 2019 | -33.20% | ||
| 2018 | -43.22% | ||
| 2017 | +34.20% | ||
| 2016 | +2.88% | ||
| 2015 | +527.91% | ||
| 2014 | +47.43% | ||
| 2013 | -50.42% | ||
| 2012 | +61.19% | ||
| 2011 | -53.86% | ||
| 2010 | -14.73% | ||
| 2009 | +11.04% | ||
| 2005 | +94.32% |
- Stock Market
- Equities
- BRAWN6 Stock
- Quotes Brawn Biotech Limited
