BRAVURA SOLUTIONS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.16 AUD | +4.50% |
|
+9.95% | +35.67% |
| Jun. 28 | Bravura Solutions Commercial Chief to Move Into Consultant Role After Contract Extension | MT |
| Jun. 28 | Bravura Solutions Limited Announces Cessation of Okhai as Executive Director | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 1.045 $ | 1.035 $ | 1.07 $ | 1.11 $ | 1.16 $ |
| Volume | 537 174 | 192 091 | 600 842 | 6 980 208 | 1 279 454 |
| Change | -0.95% | -0.96% | +3.38% | +3.74% | +4.50% |
| Opening | 1.05 | 1.03 | 1.04 | 1.25 | 1.115 |
| High | 1.05 | 1.06 | 1.08 | 1.30 | 1.19 |
| Low | 1.03 | 1.03 | 1.04 | 1.09 | 1.108 |
Performance
| 1 day | +4.50% | ||
| 1 week | +9.95% | ||
| Current month | +7.41% | ||
| 1 month | +15.42% | ||
| 3 months | -17.14% | ||
| 6 months | +42.33% | ||
| Current year | +35.67% | ||
| 1 year | +129.70% | ||
| 3 years | -64.85% | ||
| 5 years | -74.51% |
Volumes
marketsDaily volume
1 279 454
Estimated daily volume
1 818 067
Avg. Volume 20 sessions
818 902
Daily volume ratio
2.22
Avg. Volume 20 sessions AUD
949 926.32
Avg. Volume 20 sessions USD
641 038.78
Record volume 1
61 323 970
Record volume 2
44 986 400
Record volume 3
41 891 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
482 917 713
Capitalization (USD)
325 887 360
Net sales (AUD)
249 600 000
Net sales (USD)
168 437 568
Number of employees
1 490
Sales / Employee (AUD)
167 517
Sales / Employee (USD)
113 045
Free-Float
68.74 %
Free-Float capitalization (AUD)
331 976 450
Free-Float capitalization (USD)
224 027 668
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1.03
1.30
1 month
0.981.30
Current year
0.791.53
1 year
0.481.53
3 years
0.293.98
5 years
0.295.98
10 years
0.296.27
Indicators
Moving average 5 days
1.06
Moving average 20 days
1.07
Moving average 50 days
1.13
Moving average 100 days
1.25
Price spread / (MMA5)
-8.36%
Price spread / (MMA20)
-7.97%
Price spread / (MMA50)
-2.48%
Price spread / (MMA100)
+7.66%
STIM
RSI 9 days
64.41
RSI 14 days
55.74
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.50% | +9.95% | +35.67% | +129.70% | 326M | ||
| +1.19% | -1.68% | -5.18% | +9.88% | 248B | ||
| +1.07% | +2.62% | -15.79% | +3.82% | 61.02B | ||
| +0.14% | +0.42% | +2.56% | +17.07% | 59.77B | ||
| -0.11% | +2.10% | +3.98% | +18.23% | 54.62B | ||
| +1.26% | -2.25% | +6.62% | +19.24% | 42.75B | ||
| -0.47% | +3.83% | +5.99% | +5.58% | 38.71B | ||
| -0.58% | -0.05% | -9.76% | -4.88% | 28.75B | ||
| +3.62% | +3.23% | +120.65% | +212.36% | 27.92B | ||
| +0.99% | -1.49% | +5.47% | +27.55% | 21.88B | ||
| -0.77% | +4.74% | +25.91% | +13.66% | 14.57B | ||
| -1.66% | 0.00% | +5.34% | -1.93% | 14.27B | ||
| +2.04% | +7.39% | +164.07% | +181.72% | 10.97B | ||
| +1.61% | -9.04% | +13.50% | -27.17% | 8.31B | ||
| -0.24% | +0.10% | -7.61% | -10.92% | 7.65B | ||
| -0.13% | +1.84% | -23.17% | -17.00% | 7.49B | ||
| Average | +0.74% | +1.03% | +20.52% | +36.06% | ||
| Weighted average by Cap. | +0.70% | +0.11% | +6.17% | +21.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd5.wrzv1VnzgNfk0IwEqixehqLuhqOrDI0YoCGHOGyzWJ8.qOOfnDCK-ueKhbhe0l81w9O-_uf5RthKlWfUT1TkOfWIkdq9KJTL4Iea6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:11:32 am | 1.16 | 95 | 1,279,454 |
| 12:11:12 am | 1.16 | 73 | 1,279,359 |
| 12:11:12 am | 1.16 | 10 | 1,279,286 |
| 12:11:12 am | 1.16 | 234 | 1,279,276 |
| 12:11:12 am | 1.16 | 195 | 1,279,042 |
| 12:11:12 am | 1.16 | 254 | 1,278,847 |
| 12:11:12 am | 1.16 | 42 | 1,278,593 |
| 12:11:11 am | 1.16 | 531 | 1,278,551 |
| 12:11:11 am | 1.16 | 556 | 1,278,020 |
| 12:11:11 am | 1.16 | 545 | 1,277,464 |
Monthly variations
Annual change
| 2024 | +29.82% | ||
| 2023 | -2.29% | ||
| 2022 | -64.57% | ||
| 2021 | -23.29% | ||
| 2020 | -38.08% | ||
| 2019 | +40.54% | ||
| 2018 | +113.87% | ||
| 2017 | +24.46% | ||
| 2016 | +11.20% |
- Stock Market
- Equities
- BVS Stock
- Quotes Bravura Solutions Limited
