BRASS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 731 JPY | +0.41% |
|
+2.24% | +7.03% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 717 ¥ | 720 ¥ | 728 ¥ | 731 ¥ |
| Volume | 3 100 | 10 400 | 9 300 | 7 000 |
| Change | +0.28% | +0.42% | +1.11% | +0.41% |
| Opening | 716.00 | 719.00 | 721.00 | 727.00 |
| High | 719.00 | 723.00 | 729.00 | 732.00 |
| Low | 716.00 | 718.00 | 721.00 | 727.00 |
Performance
| 1 day | +0.41% | ||
| 1 week | +2.24% | ||
| Current month | +3.84% | ||
| 1 month | +8.46% | ||
| 3 months | +3.10% | ||
| 6 months | +3.69% | ||
| Current year | +7.03% | ||
| 1 year | -22.56% | ||
| 3 years | +40.58% | ||
| 5 years | -0.95% |
Volumes
marketsDaily volume
7 000
Estimated daily volume
7 000
Avg. Volume 20 sessions
7 733
Daily volume ratio
0.91
Avg. Volume 20 sessions JPY
5 652 823.00
Avg. Volume 20 sessions USD
35 810.63
Record volume 1
4 897 200
Record volume 2
1 440 400
Record volume 3
1 008 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 887 231 886
Capitalization (USD)
24 625 614
Net sales (JPY)
13 260 000 000
Net sales (USD)
84 002 100
Number of employees
542
Sales / Employee (JPY)
24 464 945
Sales / Employee (USD)
154 985
Free-Float
31.49 %
Free-Float capitalization (JPY)
1 313 923 539
Free-Float capitalization (USD)
8 323 706
Average Daily Capital Traded
0.15%
Highs and lows
1 week
715.00
732.00
1 month
669.00732.00
Current year
651.00809.00
1 year
598.00947.00
3 years
479.001 300.00
5 years
351.001 300.00
10 years
351.001 436.00
Indicators
Moving average 5 days
722.20
Moving average 20 days
700.15
Moving average 50 days
694.62
Moving average 100 days
692.52
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-4.22%
Price spread / (MMA50)
-4.98%
Price spread / (MMA100)
-5.26%
STIM
RSI 9 days
86.55
RSI 14 days
75.04
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +2.24% | +7.03% | -22.56% | 24.63M | ||
| +0.32% | +2.96% | +4.85% | +8.19% | 10.45B | ||
| -0.43% | +2.42% | -1.33% | +2.27% | 2.71B | ||
| +1.14% | +3.66% | -18.06% | -27.53% | 2.26B | ||
| -2.97% | 0.00% | -0.09% | +2.23% | 1.98B | ||
| +0.08% | +9.59% | -41.63% | - | 1.62B | ||
| +25.00% | -.--% | +150.00% | +541.03% | 1.3B | ||
| +0.70% | +1.65% | +12.18% | +17.03% | 1.14B | ||
| +1.42% | +8.75% | -7.29% | -17.22% | 1.04B | ||
| -0.67% | -2.09% | +7.88% | -23.93% | 798M | ||
| +2.08% | +4.66% | -43.62% | -32.12% | 679M | ||
| -.--% | -.--% | - | - | 303M | ||
| +1.81% | +1.04% | +1.71% | -0.56% | 230M | ||
| -1.17% | -5.40% | +18.14% | +41.50% | 174M | ||
| -0.61% | -3.55% | +29.02% | +6.77% | 148M | ||
| +0.63% | -0.25% | +19.25% | +33.50% | 143M | ||
| Average | +1.73% | +1.80% | +9.20% | +37.76% | ||
| Weighted average by Cap. | +1.40% | +3.04% | +5.15% | +30.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
290d.w9rhpi-w4JaiquYLuaAGdaWmyYGsITMIhYJbNAvvMkQ.lI6Nk0L8tsb7-KAmwMpgMfqVjM3tRUpqxtYKbVm7V3W3gKjWbtGv18ud3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 731 | 300 | 7,000 |
| 01:47:06 am | 731 | 100 | 6,700 |
| 01:33:54 am | 731 | 100 | 6,600 |
| 01:33:20 am | 731 | 100 | 6,500 |
| 01:27:07 am | 731 | 100 | 6,400 |
| 01:15:04 am | 730 | 100 | 6,300 |
| 01:14:35 am | 730 | 100 | 6,200 |
| 01:14:15 am | 730 | 100 | 6,100 |
| 01:14:15 am | 730 | 300 | 6,000 |
| 01:13:59 am | 730 | 200 | 5,700 |
Monthly variations
Annual change
| 2024 | +7.03% | ||
| 2023 | -35.81% | ||
| 2022 | +36.76% | ||
| 2021 | +57.17% | ||
| 2020 | -39.34% | ||
| 2019 | +55.43% | ||
| 2018 | -50.93% | ||
| 2017 | +15.55% | ||
| 2016 | -12.64% |
- Stock Market
- Equities
- 2424 Stock
- Quotes Brass Corporation
