BRASKEM S.A. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.825 USD | +0.22% |
|
+9.00% | -22.39% |
| Jun. 04 | Braskem S.A. Announces Change in the Composition of the Statutory Compliance and Audit Committee | CI |
| May. 24 | JPMorgan Trims Price Target on Braskem to $10 From $11, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-02 | 2024-07-03 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 6.28 $ | 6.77 $ | 6.79 $ | 6.81 $ | 6.835 $ |
| Volume | 917 672 | 816 118 | 614 994 | 483 179 | 100 629 |
| Change | +0.16% | +7.80% | +0.30% | +0.29% | +0.22% |
| Opening | 6.22 | 6.38 | 6.67 | 6.63 | 6.79 |
| High | 6.29 | 6.77 | 6.79 | 6.81 | 6.87 |
| Low | 6.11 | 6.38 | 6.55 | 6.62 | 6.76 |
Performance
| 1 day | +0.22% | ||
| 1 week | +9.00% | ||
| Current month | +6.12% | ||
| 1 month | +2.62% | ||
| 3 months | -30.86% | ||
| 6 months | -15.49% | ||
| Current year | -22.39% | ||
| 1 year | -36.74% | ||
| 3 years | -69.78% | ||
| 5 years | -65.31% | ||
| 10 years | -48.26% |
Volumes
marketsDaily volume
100 629
Estimated daily volume
439 559
Avg. Volume 20 sessions
623 735
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
4 256 991.38
Record volume 1
11 015 180
Record volume 2
10 571 240
Record volume 3
5 857 894
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 681 463 839
Net sales (BRL)
70 569 000 000
Net sales (USD)
12 982 014 378
Number of employees
8 569
Sales / Employee (BRL)
8 235 383
Sales / Employee (USD)
1 514 998
Free-Float
25.53 %
Free-Float capitalization (USD)
684 682 597
Average Daily Capital Traded
0.03%
Highs and lows
1 week
6.38
6.87
1 month
6.117.01
Current year
6.1110.98
1 year
6.1111.36
3 years
6.1126.93
5 years
3.8626.93
10 years
3.8633.73
Indicators
Moving average 5 days
6.58
Moving average 20 days
6.63
Moving average 50 days
7.33
Moving average 100 days
8.13
Price spread / (MMA5)
-3.53%
Price spread / (MMA20)
-2.82%
Price spread / (MMA50)
+7.36%
Price spread / (MMA100)
+19.12%
STIM
RSI 9 days
54.29
RSI 14 days
48.36
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +9.00% | -22.39% | -36.74% | 2.68B | ||
| -1.20% | -0.27% | -11.62% | -17.36% | 59.74B | ||
| +1.36% | +2.47% | +77.62% | +346.17% | 49.63B | ||
| -0.83% | -4.52% | +2.29% | -8.00% | 34.23B | ||
| -0.50% | -0.98% | -1.14% | +3.15% | 30.76B | ||
| -0.60% | -0.67% | +1.31% | +16.71% | 18.34B | ||
| +1.44% | 0.00% | +18.96% | +37.80% | 17.43B | ||
| +1.09% | -2.67% | +5.32% | -4.41% | 13.29B | ||
| -1.32% | +9.41% | +79.20% | +239.56% | 13.25B | ||
| -2.63% | -5.21% | -10.43% | -20.16% | 12.21B | ||
| -1.52% | -1.12% | -27.07% | -29.40% | 12.03B | ||
| -0.80% | -0.80% | -13.13% | +3.32% | 10.65B | ||
| +6.21% | +13.23% | -19.32% | -46.73% | 9.95B | ||
| -2.56% | -4.20% | +45.24% | +82.82% | 9.13B | ||
| -1.38% | -4.89% | +21.42% | +19.32% | 8.28B | ||
| +0.72% | +0.82% | +4.41% | -3.95% | 7.57B | ||
| Average | -0.14% | +2.06% | +9.42% | +36.38% | ||
| Weighted average by Cap. | -0.20% | +1.56% | +14.41% | +64.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2cda.BLyz_d3kGbgi80KAk3Sy0EkwoAk_baPOiHJyO9TjeOI.NOz9l5-oQf5HizTi4DD9mXF6kHF2NdCs_R42bZ6zNrAx3YPIktUrwXSrAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:08 am | 6.835 | 1,851 | 89,421 |
| 10:59:08 am | 6.835 | 149 | 87,570 |
| 10:58:54 am | 6.835 | 1,000 | 87,421 |
| 10:56:42 am | 6.845 | 100 | 86,421 |
| 10:53:39 am | 6.845 | 100 | 86,321 |
| 10:52:09 am | 6.86 | 200 | 86,221 |
| 10:51:40 am | 6.855 | 146 | 86,021 |
| 10:50:58 am | 6.855 | 147 | 85,875 |
| 10:50:58 am | 6.855 | 147 | 85,728 |
| 10:45:08 am | 6.86 | 300 | 85,581 |
Monthly variations
Annual change
| 2024 | -22.79% | ||
| 2023 | -4.13% | ||
| 2022 | -56.38% | ||
| 2021 | +134.07% | ||
| 2020 | -39.12% | ||
| 2019 | -39.49% | ||
| 2018 | -6.85% | ||
| 2017 | +23.81% | ||
| 2016 | +56.65% | ||
| 2015 | +4.88% | ||
| 2014 | -27.68% | ||
| 2013 | +33.71% | ||
| 2012 | -5.32% | ||
| 2011 | -43.82% | ||
| 2010 | +52.96% | ||
| 2009 | +239.75% | ||
| 2008 | -70.11% | ||
| 2007 | +15.01% | ||
| 2006 | -13.32% | ||
| 2005 | -36.38% | ||
| 2004 | +117.87% | ||
| 2003 | +608.79% | ||
| 2002 | -67.10% | ||
| 2001 | -34.80% | ||
| 2000 | -7.72% | ||
| 1999 | +191.91% | ||
| 1998 | -62.51% | ||
| 1997 | -20.86% | ||
| 1996 | -13.79% | ||
| 1995 | -48.82% | ||
| 1994 | +209.05% | ||
| 1993 | +36.12% |
- Stock Market
- Equities
- BRKM5 Stock
- BAK Stock
- Quotes Braskem S.A.
