BRASIL BROKERS PAR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.2 BRL | +1.20% |
|
+0.48% | -18.60% |
| 1 month | +1.45% | ||
| 3 months | -7.49% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|
| Last | 4.16 R$ | 4.14 R$ | 4.15 R$ | 4.2 R$ |
| Volume | 1 300 | 600 | 500 | 500 |
| Change | -1.19% | -0.48% | +0.24% | +1.20% |
| Opening | 4.34 | 4.15 | 4.38 | 4.16 |
| High | 4.34 | 4.20 | 4.38 | 4.20 |
| Low | 4.14 | 4.14 | 4.14 | 4.16 |
Performance
| 1 week | +0.48% | ||
| 1 month | +1.45% | ||
| 3 months | -7.49% | ||
| 6 months | -17.97% | ||
| Current year | -18.60% | ||
| 1 year | -37.22% | ||
| 3 years | -95.77% | ||
| 5 years | -98.30% | ||
| 10 years | -99.68% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
1 127
Daily volume ratio
0.44
Avg. Volume 20 sessions BRL
4 733.40
Avg. Volume 20 sessions USD
865.12
Record volume 1
1 062 946
Record volume 2
683 878
Record volume 3
593 973
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
10 957 165
Capitalization (USD)
2 002 630
Net sales (BRL)
115 384 000
Net sales (USD)
21 088 618
Free-Float
39.11 %
Free-Float capitalization (BRL)
4 304 280
Free-Float capitalization (USD)
786 689
Average Daily Capital Traded
0.04%
Highs and lows
1 week
4.14
4.59
1 month
4.064.59
3 years
3.30105.10
5 years
3.30294.52
10 years
3.301 487.45
Indicators
Moving average 5 days
4.17
Moving average 20 days
4.15
Moving average 50 days
4.18
Moving average 100 days
4.37
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
+4.16%
STIM
RSI 9 days
46.58
RSI 14 days
47.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71884de3a4f0c138d067fd062ad44f0._pFT0a_L1aNI2OoHZn4jrDu82InKH_KWAcKSNI5fv7A.svc1ueOzo_YMvqVsNUll-EjFtcWhKd_nLLLIRtlsysq392ayzfq52QG0ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:03:00 pm | 4.2 | 100 | 500 |
| 12:13:54 pm | 4.2 | 200 | 400 |
| 09:40:26 am | 4.2 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -18.60% | ||
| 2023 | -66.71% | ||
| 2022 | -65.41% | ||
| 2021 | -50.00% | ||
| 2020 | -62.71% | ||
| 2019 | -6.35% | ||
| 2018 | -36.36% | ||
| 2017 | -32.90% | ||
| 2016 | +20.61% | ||
| 2015 | -48.22% | ||
| 2014 | -56.75% | ||
| 2013 | -13.97% | ||
| 2012 | +21.86% | ||
| 2011 | -41.57% | ||
| 2010 | +49.69% | ||
| 2009 | +298.75% | ||
| 2008 | -87.33% |
- Stock Market
- Equities
- NEXP3 Stock
- NEXP3 Stock
- Quotes BRASIL BROKERS PAR
