Stock DIC BRANICKS GROUP AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Branicks Group AG

Equities

DIC

DE000A1X3XX4

Real Estate Development & Operations

Market Closed - Xetra
Other stock markets
 11:36:19 2024-07-08 am EDT 		5-day change 1st Jan Change
2.36 EUR -2.07% Intraday chart for Branicks Group AG +12.65% -30.07%
May. 16 Branicks Group AG Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
May. 16 Transcript : Branicks Group AG, Q1 2024 Earnings Call, May 16, 2024

Quotes 5-day view

Delayed Quote Xetra
Branicks Group AG(DIC) : Historical Chart (5-day)
  2024-07-03 2024-07-04 2024-07-05 2024-07-08
Last 2.27 € 2.37 € 2.41 € 2.36 €
Volume 101 600 90 596 117 215 96 440
Change +6.07% +4.41% +1.69% -2.07%
Opening 2.08 2.30 2.38 2.43
High 2.34 2.45 2.47 2.49
Low 2.08 2.25 2.30 2.34

Performance

1 day-2.07%
1 week+12.65%
Current month+18.12%
1 month-12.59%
3 months+69.78%
6 months-30.69%
Current year-30.07%
1 year-55.56%
3 years-83.93%
5 years-77.48%
10 years-67.99%

Volumes

markets
Daily volume
96 440
Estimated daily volume
96 440
Avg. Volume 20 sessions
69 426
Daily volume ratio
1.39
Avg. Volume 20 sessions
163 845.36
Avg. Volume 20 sessions USD
177 446.16
Record volume 1
3 039 668
Record volume 2
2 373 713
Record volume 3
2 007 860
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
201 317 116
Capitalization (USD)
218 028 450
Net sales (EUR)
188 273 000
Net sales (USD)
203 901 542
Number of employees
300
Sales / Employee (EUR)
627 577
Sales / Employee (USD)
679 672
Free-Float
59.91 %
Free-Float capitalization (EUR)
120 613 233
Free-Float capitalization (USD)
130 625 337
Average Daily Capital Traded
0.08%

Highs and lows

1 week
2.08
Extreme 2.075
2.49
1 month
1.90
Extreme 1.9
2.69
Current year
0.86
Extreme 0.86
3.48
1 year
0.86
Extreme 0.86
5.14
3 years
0.86
Extreme 0.86
16.19
5 years
0.86
Extreme 0.86
17.40
10 years
0.86
Extreme 0.86
17.40

Indicators

Moving average 5 days
2.26
Moving average 20 days
2.20
Moving average 50 days
2.08
Moving average 100 days
1.69
Price spread / (MMA5)
-4.36%
Price spread / (MMA20)
-6.84%
Price spread / (MMA50)
-11.79%
Price spread / (MMA100)
-28.50%
STIM
RSI 9 days
65.72
RSI 14 days
59.95

Sector Comparison - Office Real Estate Development

Name Change 5d. change 1st Jan change 1-year change Capi.
BRANICKS GROUP AG Stock Branicks Group AG
-2.07%+12.65%-30.07%-55.56% 218M
CA IMMOBILIEN ANLAGEN AG Stock CA Immobilien Anlagen AG
-0.26%-0.90%-4.59%+15.09% 3.28B
HUFVUDSTADEN AB Stock Hufvudstaden AB
-0.39%+1.50%-9.57%0.00% 2.49B
ENTRA ASA Stock Entra ASA
+0.70%+1.41%-0.17%+20.88% 1.97B
HYSAN DEVELOPMENT COMPANY LIMITED Stock Hysan Development Company Limited
-1.60%-1.43%-28.65%-41.17% 1.48B
PLATZER FASTIGHETER HOLDING AB Stock Platzer Fastigheter Holding AB
+0.95%+6.33%+13.66%+25.76% 1.08B
HEIWA REAL ESTATE CO., LTD. Stock Heiwa Real Estate Co., Ltd.
+0.39%-0.51%+3.18%+2.77% 829M
CROMWELL PROPERTY GROUP Stock Cromwell Property Group
+1.25%+1.25%-3.57%-26.36% 707M
BEIJING ELECTRONIC ZONE HIGH-TECH GROUP CO., LTD. Stock Beijing Electronic Zone High-tech Group Co., Ltd.
-7.40%-8.48%-29.98%-46.13% 520M
EMPERADOR PROPERTIES SOCIMI, S.A. Stock Emperador Properties SOCIMI, S.A.
0.00%0.00%0.00%0.00% 464M
EFC (I) LIMITED Stock EFC (I) Limited
-1.90%-2.56%+52.05%+218.75% 389M
EASTNINE Stock Eastnine
+0.18%+1.78%+3.91%+61.59% 378M
TKP CORPORATION Stock TKP Corporation
+0.56%+2.72%-20.30%-50.50% 366M
KMC PROPERTIES ASA Stock KMC Properties ASA
-76.49%-76.24%-71.56%-67.27% 306M
SERVCORP LIMITED Stock Servcorp Limited
+0.95%+3.67%+25.82%+38.56% 279M
SHANGHAI GOLDEN UNION COMMERCIAL MANAGEMENT CO.,LTD. Stock Shanghai Golden Union Commercial Management Co.,Ltd.
-3.74%-5.85%-32.75%-28.52% 261M
Average-5.65%+1.70%-8.29%+4.24%
Weighted average by Cap.-2.08%+1.67%-6.50%+5.20%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d.oFRnWg4a_QCVH5QN6zM7kOZZBrxl4xpMSsrkAq6qYqE.kSMFb3YriV_KLt57jmlx3aw7N9AJ0ll1MrmCVuTDV8zOeTA-N16ZWsBbxQ
DatePriceVolumeDaily volume
11:36:19 am 2.36 6,482 96,440
11:29:45 am 2.36 14 89,958
11:23:08 am 2.395 1,518 89,944
11:23:08 am 2.395 1,242 88,426
11:23:08 am 2.39 514 87,184
11:23:08 am 2.385 244 86,670
11:23:08 am 2.38 320 86,426
11:22:50 am 2.35 994 86,106
11:16:43 am 2.355 38 85,112
11:15:38 am 2.375 369 85,074

Chart Branicks Group AG

Chart Branicks Group AG
More charts

Monthly variations

Annual change

2024-30.07%
2023-55.71%
2022-50.42%
2021+14.19%
2020-15.35%
2019+75.30%
2018-13.87%
2017+15.71%
2016-2.37%
2015+25.86%
2014+10.70%
2013-8.43%
2012+36.31%
2011-35.73%
2010+2.33%
2009+31.03%
2008-71.40%
2007-29.61%
2006+67.93%
2005+44.20%
  1. Stock Market
  2. Equities
  3. DIC Stock
  4. Quotes Branicks Group AG