BRAINCHIP HOLDINGS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.145 USD | -7.47% |
|
+3.57% | +19.34% |
| Jun. 05 | BrainChip Holdings Ltd Introduces TENNs-PLEIADES in New White Paper | CI |
| May. 21 | Transcript : BrainChip Holdings Ltd - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.14184 $ | 0.15 $ | 0.1567 $ | 0.145 $ |
| Volume | 46 696 | 60 367 | 28 439 | 122 486 |
| Change | -4.16% | +5.75% | +4.47% | -7.47% |
| Opening | 0.14 | 0.15 | 0.11 | 0.15 |
| High | 0.15 | 0.16 | 0.16 | 0.15 |
| Low | 0.13 | 0.14 | 0.11 | 0.14 |
Performance
| 1 day | -7.47% | ||
| 1 week | +3.57% | ||
| Current month | -1.69% | ||
| 1 month | +2.11% | ||
| 3 months | -34.09% | ||
| 6 months | +27.19% | ||
| Current year | +19.34% | ||
| 1 year | -42.00% | ||
| 3 years | -59.73% | ||
| 5 years | -51.67% |
Volumes
marketsDaily volume
122 486
Estimated daily volume
122 486
Avg. Volume 20 sessions
86 393
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
12 526.99
Record volume 1
1 791 424
Record volume 2
1 479 601
Record volume 3
1 183 397
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
252 149 720
Net sales (USD)
232 004
Free-Float
85.51 %
Free-Float capitalization (USD)
209 793 687
Average Daily Capital Traded
0%
Highs and lows
1 week
0.11
0.17
1 month
0.110.17
Current year
0.100.36
1 year
0.090.36
3 years
0.091.82
5 years
0.091.82
10 years
0.091.82
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.14
Moving average 50 days
0.16
Moving average 100 days
0.20
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
+12.21%
Price spread / (MMA100)
+35.93%
STIM
RSI 9 days
58.98
RSI 14 days
53.16
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.47% | +3.57% | +19.34% | -42.00% | 252M | ||
| -0.22% | -2.96% | +20.65% | +32.41% | 3,371B | ||
| +0.87% | -1.17% | +19.25% | +36.81% | 94.08B | ||
| +0.51% | -1.69% | +15.90% | +31.80% | 86.55B | ||
| +1.54% | +3.07% | +63.45% | +67.65% | 62.51B | ||
| +1.50% | -3.63% | -22.05% | -15.52% | 49.4B | ||
| +2.15% | -3.13% | -23.72% | +1.96% | 47.23B | ||
| -0.09% | +2.71% | +82.30% | +17.08% | 42.4B | ||
| +1.21% | +1.06% | -4.72% | +2.72% | 26.84B | ||
| +5.22% | +4.78% | -11.35% | -8.51% | 25.94B | ||
| +1.71% | +1.88% | +25.10% | +24.35% | 22.21B | ||
| +3.45% | +2.12% | +12.37% | +35.42% | 20.66B | ||
| +1.70% | -1.19% | -19.95% | -19.20% | 17.81B | ||
| +2.32% | +0.91% | -4.31% | -7.88% | 15.82B | ||
| -1.50% | -6.17% | -16.65% | -43.43% | 12.23B | ||
| -0.20% | -3.37% | -39.60% | -55.74% | 12.17B | ||
| Average | +0.79% | +0.11% | +7.25% | +3.62% | ||
| Weighted average by Cap. | -0.01% | -2.57% | +19.80% | +30.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb4d3767cfbbe0.rYdYepvCuoxxJzYAlH9xd4nkMJ6mT7EeSr4iu-TiTTA.mr8bAuqg0L0GVXBHuQsjQd6DVcfKDoZKHtcV8LbRAmrl42lI0_vjxTVVcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:41:52 pm | 0.145 | 3,448 | 244,846 |
| 03:41:52 pm | 0.145 | 3,448 | 241,398 |
| 02:53:10 pm | 0.145 | 1,600 | 237,950 |
| 02:53:10 pm | 0.145 | 1,600 | 236,350 |
| 02:38:56 pm | 0.14 | 23,700 | 234,750 |
| 02:38:56 pm | 0.14 | 23,700 | 211,050 |
| 02:38:46 pm | 0.14 | 2,500 | 187,350 |
| 02:38:46 pm | 0.14 | 2,500 | 184,850 |
| 02:13:10 pm | 0.145 | 500 | 182,350 |
| 02:13:10 pm | 0.145 | 500 | 181,850 |
Monthly variations
Annual change
| 2024 | +19.34% | ||
| 2023 | -75.03% | ||
| 2022 | -3.66% | ||
| 2021 | +68.33% | ||
| 2015 | +33.33% |
- Stock Market
- Equities
- BRN Stock
- BRCHF Stock
- Quotes BrainChip Holdings Ltd
