BRAIME GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,000 GBX | 0.00% |
|
0.00% | -31.03% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 1000 p | 1000 p | 1000 p | 1000 p | 1,000 p |
| Volume | 0 | 0 | 250 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000 |
| High | 1,000.00 | 1,000.00 | 1,098.00 | 1,000.00 | 1,000 |
| Low | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000 |
Performance
| 3 months | -28.57% | ||
| 6 months | -31.03% | ||
| Current year | -31.03% | ||
| 1 year | -24.53% | ||
| 3 years | -55.56% | ||
| 5 years | -53.49% | ||
| 10 years | +61.94% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
23
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
23 000.00
Avg. Volume 20 sessions USD
23 000.00
Record volume 1
105 000
Record volume 2
98 242
Record volume 3
82 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
19 243 102
Capitalization (USD)
24 930 208
Net sales (GBP)
48 155 000
Net sales (USD)
62 386 729
Number of employees
201
Sales / Employee (GBP)
239 577
Sales / Employee (USD)
310 382
Free-Float
60 %
Free-Float capitalization (GBX)
11 545 460
Free-Float capitalization (USD)
14 957 605
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1 000.00
1 098.00
1 month
914.001 098.00
Current year
900.001 590.00
1 year
900.001 590.00
3 years
900.002 600.00
5 years
900.002 600.00
10 years
591.732 799.95
Indicators
Moving average 5 days
1 000.00
Moving average 20 days
1 000.00
Moving average 50 days
1 034.00
Moving average 100 days
1 214.14
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+3.40%
Price spread / (MMA100)
+21.41%
RSI 9 days
41.33
RSI 14 days
39.43
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -31.03% | -24.53% | 24.93M | ||
| -0.30% | +3.72% | +15.59% | +32.45% | 88.59B | ||
| +3.61% | +10.89% | +22.44% | +40.69% | 70.02B | ||
| +1.17% | +8.78% | +29.01% | +50.52% | 39.8B | ||
| +1.79% | +4.48% | +22.05% | +26.17% | 33.29B | ||
| +3.15% | +7.96% | +6.51% | +4.93% | 26.84B | ||
| +2.70% | +3.75% | +10.01% | -3.39% | 26.61B | ||
| -0.50% | +3.43% | -0.55% | +6.27% | 25.84B | ||
| +2.72% | +8.39% | +23.42% | +27.49% | 25.42B | ||
| -0.42% | +9.09% | +2.58% | +9.65% | 22.5B | ||
| 0.00% | +1.21% | +14.18% | +23.52% | 17.99B | ||
| +2.93% | +8.45% | -3.84% | -5.77% | 14.28B | ||
| +3.79% | +11.63% | -8.00% | -7.18% | 13.38B | ||
| +3.90% | +10.35% | +13.84% | +25.52% | 13.29B | ||
| -0.05% | +3.80% | +40.65% | +77.93% | 11.88B | ||
| +4.64% | +13.78% | +20.12% | +47.36% | 11.29B | ||
| Average | +1.81% | +4.15% | +11.06% | +20.73% | ||
| Weighted average by Cap. | +1.65% | +4.30% | +15.66% | +26.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.03% | ||
| 2023 | -31.92% | ||
| 2022 | -5.33% | ||
| 2021 | +58.45% | ||
| 2020 | -23.24% | ||
| 2019 | +5.71% | ||
| 2018 | +94.44% | ||
| 2017 | +13.56% | ||
| 2016 | +7.09% | ||
| 2015 | +12.98% | ||
| 2014 | +15.93% | ||
| 2013 | +15.90% | ||
| 2012 | +17.47% | ||
| 2011 | +167.74% | ||
| 2010 | +37.78% | ||
| 2009 | -15.09% | ||
| 2008 | -53.91% | ||
| 2007 | +43.75% | ||
| 2006 | -9.09% | ||
| 2005 | +54.39% | ||
| 2004 | -27.85% | ||
| 2003 | +13.51% | ||
| 2002 | -0.57% | ||
| 2001 | 0.00% | ||
| 2000 | -18.60% | ||
| 1999 | -8.51% | ||
| 1998 | +14.63% | ||
| 1997 | -10.87% | ||
| 1996 | +27.78% | ||
| 1995 | -16.28% | ||
| 1994 | +48.28% | ||
| 1993 | +20.83% | ||
| 1992 | -7.69% |
- Stock Market
- Equities
- BMT Stock
- Quotes Braime Group PLC
