BRAIME GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,000 GBX | 0.00% |
|
0.00% | +5.26% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 2000 p | 2000 p | 2000 p | 2000 p | 2,000 p |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000 |
| High | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000 |
| Low | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000 |
Performance
| Current month | -9.09% | ||
| 1 month | -9.09% | ||
| 3 months | -4.76% | ||
| 6 months | +5.26% | ||
| Current year | +5.26% | ||
| 1 year | +11.11% | ||
| 3 years | -6.98% | ||
| 10 years | +230.58% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
33
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
66 000.00
Avg. Volume 20 sessions USD
66 000.00
Record volume 1
48 500
Record volume 2
20 500
Record volume 3
17 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
19 119 937
Capitalization (USD)
24 874 655
Net sales (GBP)
48 155 000
Net sales (USD)
62 648 692
Number of employees
201
Sales / Employee (GBP)
239 577
Sales / Employee (USD)
311 685
Free-Float
28 %
Free-Float capitalization (GBX)
8 923 102
Free-Float capitalization (USD)
11 608 777
Average Daily Capital Traded
0.35%
Highs and lows
1 week
2 000.00
2 000.00
1 month
1 820.002 200.00
Current year
1 700.002 599.60
1 year
1 700.002 599.60
3 years
1 500.002 680.00
5 years
905.002 680.00
10 years
569.902 700.00
Indicators
Moving average 5 days
2 000.00
Moving average 20 days
2 100.00
Moving average 50 days
2 141.00
Moving average 100 days
2 108.59
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+7.05%
Price spread / (MMA100)
+5.43%
RSI 9 days
2.29
RSI 14 days
10.38
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +5.26% | +11.11% | 24.87M | ||
| -3.04% | +0.88% | +12.07% | +28.43% | 88.04B | ||
| -1.40% | +7.58% | +22.17% | +40.38% | 73.1B | ||
| -1.56% | +4.97% | +27.99% | +49.33% | 40.48B | ||
| -1.64% | +1.98% | +21.58% | +25.68% | 34.25B | ||
| -0.84% | +6.41% | +6.46% | +4.88% | 27.78B | ||
| +0.15% | +0.99% | +10.18% | -3.24% | 27.2B | ||
| -0.83% | +6.52% | +23.66% | +27.74% | 26.32B | ||
| -0.78% | +2.23% | -1.33% | +5.44% | 25.62B | ||
| +4.77% | +11.73% | +7.47% | +14.88% | 22.4B | ||
| -0.39% | +1.73% | +13.73% | +23.04% | 17.93B | ||
| -0.72% | +6.01% | -4.06% | -5.98% | 14.7B | ||
| -0.40% | +8.11% | -8.44% | -7.62% | 13.86B | ||
| -1.33% | +8.79% | +13.33% | +24.96% | 13.83B | ||
| +0.22% | +1.65% | +40.95% | +78.31% | 11.83B | ||
| -0.97% | +9.80% | +18.80% | +45.75% | 11.75B | ||
| Average | -0.58% | +7.28% | +13.11% | +22.69% | ||
| Weighted average by Cap. | -1.12% | +7.07% | +14.98% | +25.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.26% | ||
| 2023 | +8.57% | ||
| 2022 | -25.53% | ||
| 2021 | +20.51% | ||
| 2020 | +25.81% | ||
| 2019 | +6.90% | ||
| 2018 | +70.59% | ||
| 2017 | +4.62% | ||
| 2016 | +17.33% | ||
| 2015 | +15.42% | ||
| 2014 | 0.00% | ||
| 2013 | -10.78% | ||
| 2012 | +3.07% | ||
| 2011 | +19.72% | ||
| 2010 | -0.91% | ||
| 2009 | +4.76% | ||
| 2008 | -37.87% | ||
| 2007 | +20.71% | ||
| 2006 | +19.15% | ||
| 2005 | +52.60% | ||
| 2004 | -16.76% | ||
| 2003 | +39.83% | ||
| 2002 | -19.33% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | -8.89% | ||
| 1998 | +5.88% | ||
| 1997 | +6.25% | ||
| 1996 | +45.45% | ||
| 1995 | +5.77% | ||
| 1994 | +17.12% | ||
| 1993 | +20.00% | ||
| 1992 | +19.35% |
- Stock Market
- Equities
- BMT Stock
- BMTO Stock
- Quotes Braime Group PLC
