BRAEMAR HOTELS & RESORTS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.88 USD | -1.18% |
|
+2.25% | -11.92% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 18.12 $ | 18.01 $ | 18.59 $ | 19.1 $ | 18.88 $ |
| Volume | 9 712 | 3 209 | 4 340 | 2 472 | 1 414 |
| Change | -1.84% | -0.61% | +3.22% | +2.74% | -1.18% |
| Opening | 18.10 | 18.20 | 18.19 | 18.68 | 18.42 |
| High | 18.34 | 18.20 | 18.59 | 19.10 | 18.88 |
| Low | 17.73 | 17.70 | 18.11 | 18.68 | 18.42 |
Performance
| 1 day | -1.18% | ||
| 1 week | +2.25% | ||
| Current month | +2.69% | ||
| 1 month | -2.71% | ||
| 3 months | +0.29% | ||
| 6 months | -6.00% | ||
| Current year | -11.92% | ||
| 1 year | -20.33% | ||
| 3 years | -28.77% | ||
| 5 years | -25.07% |
Volumes
marketsDaily volume
1 414
Estimated daily volume
1 895
Avg. Volume 20 sessions
4 785
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
90 316.88
Record volume 1
1 046 698
Record volume 2
139 663
Record volume 3
123 725
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
205 562 336
Net sales (USD)
739 343 000
Free-Float
87.7 %
Free-Float capitalization (USD)
180 738 584
Average Daily Capital Traded
0.04%
Highs and lows
1 week
17.70
19.10
1 month
17.7019.60
Current year
17.7022.00
1 year
15.5024.00
3 years
15.5027.13
5 years
0.0027.83
10 years
0.0027.83
Indicators
Moving average 5 days
18.46
Moving average 20 days
18.76
Moving average 50 days
18.94
Moving average 100 days
19.20
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
+1.74%
STIM
RSI 9 days
49.17
RSI 14 days
47.94
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | +2.25% | -11.92% | -20.33% | 206M | ||
| +1.17% | +7.14% | -6.74% | -6.83% | 30.67B | ||
| +3.19% | +8.32% | -2.09% | -0.39% | 12.71B | ||
| +1.82% | +3.95% | -6.68% | +3.06% | 12.59B | ||
| +0.99% | +3.03% | -7.87% | +6.49% | 5.95B | ||
| +1.65% | +2.11% | -12.70% | -6.15% | 3.46B | ||
| +2.41% | +1.10% | -4.31% | +7.65% | 3.02B | ||
| +0.56% | +2.87% | -9.60% | -16.36% | 2.51B | ||
| +1.02% | -1.86% | +14.16% | +7.05% | 2.51B | ||
| 0.00% | -1.41% | -14.63% | -19.31% | 2.25B | ||
| +0.24% | +3.69% | -1.91% | +2.09% | 2.14B | ||
| +0.30% | +1.59% | -11.40% | +1.34% | 1.74B | ||
| -0.49% | +1.45% | -16.71% | -6.14% | 1.61B | ||
| +0.26% | +3.60% | -17.79% | -8.06% | 1.47B | ||
| +0.46% | +3.50% | +5.18% | +10.87% | 1.46B | ||
| +1.73% | +0.57% | -6.71% | -15.92% | 959M | ||
| Average | +0.88% | +1.54% | -6.98% | -3.81% | ||
| Weighted average by Cap. | +1.44% | +3.48% | -6.11% | -2.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fbc74584b32aeb9734c79c90266.et4jTRs06dr4eqLF7C8Ud1fgYegf4bsmwEOoBiLu20A.PeltOi1-gYOXPMy3i39RAAK_ONBykdx1hnrMWUCel3U1tA4qVAbRtplD6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:50:10 pm | 18.88 | 200 | 1,200 |
| 01:50:09 pm | 18.88 | 100 | 1,000 |
| 01:50:07 pm | 18.88 | 500 | 900 |
| 01:50:05 pm | 18.88 | 100 | 400 |
| 01:49:59 pm | 18.72 | 100 | 300 |
| 01:49:59 pm | 18.88 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -10.87% | ||
| 2023 | -11.64% | ||
| 2022 | -6.23% | ||
| 2021 | +37.56% | ||
| 2020 | -28.78% | ||
| 2019 | +21.08% | ||
| 2018 | -11.02% |
- Stock Market
- Equities
- BHR Stock
- BHR.PRD Stock
- Quotes Braemar Hotels & Resorts Inc.
