BRADESCO CARTEIRA IMOBILIARIA ATIVA FUNDOS DE INVESTIMENTO IMOBILIARIO Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario Stock
Equities
BCIA11
BRBCIACTF005
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103 BRL | -1.87% |
|
-0.47% | -0.91% |
| 1 week | -0.47% | ||
| Current month | +0.40% |
| 1 day | -1.87% | ||
| 1 week | -0.47% | ||
| Current month | +0.40% | ||
| 1 month | -1.43% | ||
| 3 months | -3.15% | ||
| 6 months | -2.42% | ||
| Current year | -0.91% |
1 week
103.01
105.85
1 month
100.70106.00
Current year
100.70109.98
1 year
95.55109.98
3 years
79.33109.98
5 years
79.33299.74
10 years
79.33299.74
| Date | Price | Change | Volume |
|---|---|---|---|
| 24-07-10 | 103 | -1.87% | 12,886 |
| 24-07-09 | 105 | -0.03% | 4,337 |
| 24-07-08 | 105 | +0.06% | 28,748 |
| 24-07-05 | 104.9 | +0.51% | 21,063 |
| 24-07-04 | 104.4 | +0.88% | 6,118 |
End-of-day quote Sao Paulo, July 09, 2024
More quotes- Stock Market
- Equities
- BCIA11 Stock
